Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-12	58.290	59.015	57.650	58.930	48.316	8,065,043
2020-02-11	55.550	57.160	55.080	56.760	46.537	6,780,852
2020-02-10	54.390	55.090	53.890	55.070	45.151	4,114,111
2020-02-07	55.000	55.410	54.500	54.690	44.839	5,589,065
2020-02-06	55.820	56.090	55.280	55.460	45.471	3,572,139
2020-02-05	54.010	55.740	54.010	55.540	45.536	6,227,668
2020-02-04	53.370	53.840	52.242	53.390	43.774	7,008,960
2020-02-03	54.540	54.695	52.040	52.060	42.683	7,341,415
2020-01-31	53.990	55.730	53.650	54.500	44.684	9,482,645
2020-01-30	52.780	54.620	52.760	54.350	44.561	5,282,610
2020-01-29	54.600	55.940	52.360	53.590	43.938	9,915,477
2020-01-28	53.020	53.670	52.290	52.930	43.396	5,148,687
2020-01-27	53.170	53.350	52.250	52.700	43.208	7,797,172
2020-01-24	55.140	55.280	53.960	54.490	44.675	4,607,590
2020-01-23	55.480	55.840	53.950	55.330	45.364	5,106,995
2020-01-22	56.490	56.490	55.870	55.970	45.889	4,152,002
2020-01-21	56.400	56.600	55.700	56.180	46.061	6,499,846
2020-01-17	57.540	57.610	56.555	56.890	46.643	6,122,646
2020-01-16	58.450	58.560	57.300	57.530	47.168	7,222,343
2020-01-15	59.530	59.690	57.725	58.130	47.660	7,231,292
2020-01-14	59.470	60.115	59.130	59.840	49.062	5,413,569
2020-01-13	60.260	60.490	59.310	59.620	48.881	4,044,960
2020-01-10	59.660	61.070	59.430	60.220	49.373	4,941,493
2020-01-09	58.420	59.420	57.960	59.390	48.693	6,180,041
2020-01-08	58.920	59.110	57.786	58.520	47.980	5,585,203
2020-01-07	57.680	59.170	57.230	59.140	48.488	6,584,133
2020-01-06	57.720	58.730	57.020	58.220	47.734	7,878,031
2020-01-03	61.060	61.360	58.165	58.230	47.742	9,674,271
2020-01-02	60.880	61.920	60.380	61.910	50.759	4,425,042
2019-12-31	59.500	60.345	59.020	60.250	49.398	3,356,997
2019-12-30	60.360	60.690	59.620	59.670	48.922	3,363,674
2019-12-27	60.690	60.850	60.010	60.380	49.505	3,682,842
2019-12-26	61.020	61.330	60.340	60.470	49.578	3,655,933
2019-12-24	60.590	61.000	60.340	60.970	49.988	1,570,695
2019-12-23	61.450	61.560	60.470	60.660	49.734	6,449,713
2019-12-20	61.680	62.145	61.030	61.610	50.513	8,907,195
2019-12-19	61.040	61.410	60.320	61.130	50.119	5,252,145
2019-12-18	61.340	61.830	60.710	60.910	49.939	4,787,082
2019-12-17	60.980	61.680	60.745	61.210	50.185	5,519,448
2019-12-16	59.210	61.585	58.960	60.750	49.808	8,166,001
2019-12-13	59.240	60.510	58.270	58.610	48.053	4,825,888
2019-12-12	56.980	59.150	56.850	59.000	48.373	4,380,484
2019-12-11	58.600	58.830	56.710	57.110	46.824	7,712,314
2019-12-10	58.330	59.040	57.720	58.670	48.103	3,993,913
2019-12-09	59.110	59.750	58.200	58.430	47.906	5,810,938
2019-12-06	60.270	61.000	60.120	60.200	49.357	3,970,444
2019-12-05	60.160	60.340	59.610	59.850	49.070	3,205,176
2019-12-04	60.850	60.990	59.980	60.030	49.218	3,884,136
2019-12-03	60.090	60.428	59.240	60.030	49.218	5,358,960
2019-12-02	60.880	61.520	60.479	60.870	49.906	4,328,093
2019-11-29	61.240	61.490	60.390	60.640	49.718	3,545,119
2019-11-27	61.930	62.260	60.950	61.470	50.398	4,197,793
2019-11-26	62.510	62.650	61.400	61.670	50.562	9,866,696
2019-11-25	62.460	63.060	62.110	62.430	51.185	6,855,852
2019-11-22	63.350	63.590	62.255	62.360	51.128	2,379,579
2019-11-21	62.060	63.320	61.940	63.240	51.849	3,842,041
2019-11-20	61.750	62.150	59.820	61.800	50.669	8,599,865
2019-11-19	63.780	63.890	61.720	61.850	50.710	4,758,336
2019-11-18	64.510	64.740	63.880	64.540	52.481	3,310,712
2019-11-15	64.920	65.290	64.380	64.690	52.603	4,469,459

← NewerPage 29 of 65 · 3,854 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.