Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	225.11	230.76	224.10	227.21	225.73	1,883,174
2026-04-24	221.04	224.58	219.31	224.14	222.68	1,523,642
2026-04-23	223.53	224.16	220.35	221.10	219.66	2,249,374
2026-04-22	222.66	224.14	218.57	222.07	220.62	2,240,673
2026-04-21	215.87	220.79	213.06	220.35	218.91	1,466,612
2026-04-20	214.11	216.20	213.29	214.12	212.72	1,417,375
2026-04-17	217.25	220.08	210.64	213.69	212.30	3,800,321
2026-04-16	223.77	230.17	223.43	226.24	224.76	2,068,063
2026-04-15	222.45	225.84	220.57	223.03	221.58	1,528,043
2026-04-14	225.58	225.98	221.12	223.93	222.47	1,524,260
2026-04-13	225.00	228.38	221.65	225.29	223.82	2,039,711
2026-04-10	221.04	223.28	216.97	222.62	221.17	2,216,710
2026-04-09	231.25	234.45	218.88	223.52	222.06	2,865,043
2026-04-08	232.31	233.56	228.06	231.98	230.47	2,924,066
2026-04-07	242.62	247.07	241.33	245.42	243.82	1,975,993
2026-04-06	239.58	241.96	237.75	241.40	239.83	1,490,458
2026-04-02	245.00	247.73	238.79	241.73	240.15	1,842,716
2026-04-01	241.35	243.00	233.17	238.16	236.61	3,277,727
2026-03-31	245.50	251.12	239.56	244.18	242.59	3,033,808
2026-03-30	254.00	255.77	244.83	245.16	243.56	2,631,201
2026-03-27	247.33	252.83	245.87	251.91	250.27	2,449,748
2026-03-26	241.89	249.76	240.58	248.31	246.69	2,038,258
2026-03-25	242.50	246.48	239.37	241.25	239.68	2,259,908
2026-03-24	238.79	247.14	238.41	243.91	242.32	3,513,209
2026-03-23	227.62	237.10	225.92	232.53	231.01	2,894,701
2026-03-20	236.10	238.13	232.31	232.53	231.01	6,344,065
2026-03-19	237.53	242.98	234.71	235.78	234.24	4,218,919
2026-03-18	234.50	238.77	232.14	236.24	234.70	3,006,527
2026-03-17	230.00	234.50	228.85	233.26	231.74	2,007,991
2026-03-16	228.42	230.59	225.25	228.94	227.45	2,739,893
2026-03-13	228.17	231.87	225.85	226.18	224.70	2,613,173
2026-03-12	227.41	236.11	227.00	230.07	228.57	4,233,167
2026-03-11	217.39	226.84	216.20	226.74	225.26	2,223,300
2026-03-10	215.00	220.30	212.38	215.23	213.83	2,189,715
2026-03-09	223.56	223.66	213.68	215.70	214.29	4,136,742
2026-03-06	217.75	221.43	214.25	221.28	219.84	3,399,056
2026-03-05	224.90	228.55	213.96	217.36	215.94	3,731,696
2026-03-04	212.10	222.05	212.00	220.77	219.33	3,440,376
2026-03-03	213.67	215.57	206.05	211.98	210.60	2,759,358
2026-03-02	203.93	210.42	202.17	209.82	208.45	3,771,754
2026-02-27	200.00	200.01	190.32	198.21	196.92	4,760,546
2026-02-26	194.21	202.84	193.42	201.07	199.76	2,021,416
2026-02-25	196.00	197.50	192.24	195.77	194.49	1,886,423
2026-02-24	191.31	195.33	190.84	195.29	194.02	1,938,304
2026-02-23	196.33	199.75	190.44	192.82	191.56	2,214,175
2026-02-20	195.94	198.45	194.58	196.76	195.48	1,714,061
2026-02-19	200.54	201.98	196.31	196.47	195.19	2,013,361
2026-02-18	201.40	202.00	198.39	199.57	198.27	1,561,629
2026-02-17	204.75	207.30	197.63	200.54	198.24	2,222,289
2026-02-13	196.38	204.32	195.75	203.26	200.93	1,592,788
2026-02-12	209.00	210.32	197.81	198.02	195.75	1,917,441
2026-02-11	206.47	209.40	205.06	208.64	206.25	1,629,160
2026-02-10	204.12	204.27	200.96	204.15	201.81	1,814,674
2026-02-09	204.05	206.45	202.31	204.26	201.92	2,004,808
2026-02-06	196.79	204.37	196.17	203.00	200.67	2,316,012
2026-02-05	193.57	195.83	190.99	195.83	193.58	1,900,662
2026-02-04	188.99	197.58	188.14	195.92	193.67	4,157,883
2026-02-03	180.69	187.64	172.44	187.58	185.43	5,254,912
2026-02-02	172.74	177.32	171.74	176.91	174.88	3,026,999
2026-01-30	175.13	176.75	172.00	176.19	174.17	2,098,525

← NewerPage 3 of 65 · 3,852 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.