Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	62.880	62.880	60.340	62.010	49.349	7,025,329
2019-03-01	62.120	63.200	62.120	62.680	49.883	6,069,801
2019-02-28	63.380	63.440	61.640	62.010	49.349	7,499,370
2019-02-27	64.650	64.860	63.330	63.400	50.456	5,805,567
2019-02-26	64.780	65.310	64.540	64.590	51.403	3,746,388
2019-02-25	64.970	65.230	64.450	64.750	51.530	4,054,734
2019-02-22	65.280	65.861	64.770	65.020	51.745	3,544,559
2019-02-21	65.010	65.980	64.470	64.660	51.458	7,231,796
2019-02-20	64.990	65.950	64.480	65.110	51.816	5,470,534
2019-02-19	64.500	65.420	64.260	65.010	51.737	3,836,549
2019-02-15	64.900	65.460	64.540	65.150	51.427	5,166,334
2019-02-14	63.350	64.720	63.040	64.040	50.550	4,824,401
2019-02-13	62.050	63.810	61.850	63.650	50.242	4,140,992
2019-02-12	62.310	62.890	61.710	61.870	48.837	6,478,790
2019-02-11	62.440	63.440	61.220	61.720	48.719	9,648,013
2019-02-08	63.390	64.101	61.920	62.720	49.508	8,276,518
2019-02-07	66.840	68.740	63.060	63.700	50.282	9,498,466
2019-02-06	66.900	67.786	66.690	66.870	52.784	5,484,156
2019-02-05	66.000	67.180	65.863	67.180	53.029	5,403,572
2019-02-04	65.400	66.170	65.210	65.910	52.026	5,553,672
2019-02-01	66.680	67.200	65.340	65.470	51.679	5,216,929
2019-01-31	66.130	67.110	65.650	66.260	52.303	8,782,237
2019-01-30	64.770	65.820	64.190	65.330	51.569	5,745,807
2019-01-29	63.570	64.380	63.000	64.140	50.629	5,923,227
2019-01-28	63.630	64.420	63.110	63.720	50.298	11,002,710
2019-01-25	63.680	64.860	63.020	64.080	50.582	7,914,722
2019-01-24	64.870	65.075	62.950	63.110	49.816	7,318,651
2019-01-23	65.000	65.840	63.980	64.850	51.190	4,357,718
2019-01-22	65.670	66.530	64.670	64.820	51.166	6,166,288
2019-01-18	66.320	66.420	64.865	66.090	52.169	5,746,118
2019-01-17	63.800	65.820	63.470	65.790	51.932	4,533,113
2019-01-16	64.000	64.569	63.650	64.340	50.787	5,277,936
2019-01-15	65.480	65.550	63.930	64.330	50.779	4,285,312
2019-01-14	64.290	65.449	64.290	64.880	51.213	4,772,878
2019-01-11	63.450	66.140	63.220	64.870	51.206	6,863,910
2019-01-10	64.150	64.500	62.500	63.630	50.227	8,083,322
2019-01-09	63.160	65.260	62.620	64.220	50.692	7,195,797
2019-01-08	62.610	63.640	61.890	62.870	49.627	5,884,769
2019-01-07	61.870	63.070	61.160	62.260	49.145	6,333,113
2019-01-04	59.920	61.720	59.250	61.650	48.664	6,297,550
2019-01-03	59.710	60.040	58.040	58.770	46.390	6,290,620
2019-01-02	58.170	60.280	57.790	59.640	47.077	6,608,102
2018-12-31	58.510	59.220	57.909	59.010	46.580	4,358,124
2018-12-28	59.460	59.918	57.800	58.240	45.972	4,563,598
2018-12-27	57.020	59.120	56.550	59.100	46.651	5,766,238
2018-12-26	54.630	58.380	54.440	58.350	46.059	6,036,756
2018-12-24	55.310	56.410	54.290	54.320	42.878	4,508,785
2018-12-21	57.210	58.730	56.490	56.740	44.788	14,239,840
2018-12-20	57.880	60.000	57.090	57.420	45.325	11,900,620
2018-12-19	59.190	61.150	58.180	58.630	46.280	15,030,130
2018-12-18	59.050	60.540	58.670	58.960	46.540	12,023,630
2018-12-17	59.510	60.360	58.130	58.840	46.446	9,197,939
2018-12-14	61.560	62.690	59.550	59.870	47.259	8,583,231
2018-12-13	62.200	62.650	61.580	62.120	49.035	6,501,735
2018-12-12	62.270	63.370	62.020	62.040	48.972	5,484,145
2018-12-11	61.450	62.430	60.870	61.340	48.419	5,555,061
2018-12-10	61.020	62.020	59.550	60.980	48.135	8,768,762
2018-12-07	64.130	66.100	61.130	61.560	48.593	9,721,853
2018-12-06	62.880	63.634	61.800	63.550	50.164	7,501,268
2018-12-04	64.750	66.510	63.280	63.340	49.998	7,711,616

← NewerPage 33 of 65 · 3,855 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.