Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	52.890	53.020	51.720	51.810	39.301	4,580,549
2017-06-28	52.120	52.860	51.850	52.620	39.915	3,171,506
2017-06-27	51.400	52.350	51.080	51.850	39.331	3,775,064
2017-06-26	51.640	52.060	51.250	51.330	38.937	4,827,041
2017-06-23	51.190	51.650	50.740	51.500	39.066	6,052,501
2017-06-22	52.120	52.120	51.090	51.170	38.815	4,936,167
2017-06-21	52.930	52.995	51.180	51.730	39.240	5,732,128
2017-06-20	53.660	53.810	52.470	52.850	40.090	4,838,603
2017-06-19	53.810	54.370	53.810	54.290	41.182	3,747,955
2017-06-16	53.310	53.770	53.010	53.770	40.787	6,775,935
2017-06-15	53.100	53.330	52.755	52.990	40.196	4,004,535
2017-06-14	54.870	54.903	53.290	53.350	40.469	5,523,798
2017-06-13	54.480	55.050	54.340	55.030	41.743	3,303,705
2017-06-12	54.900	55.200	53.850	54.470	41.318	6,217,140
2017-06-09	53.550	54.970	53.460	54.710	41.500	9,652,324
2017-06-08	52.890	53.960	52.860	53.430	40.530	4,651,962
2017-06-07	52.840	53.170	52.470	52.970	40.181	3,672,843
2017-06-06	52.580	53.160	52.420	53.090	40.272	3,252,718
2017-06-05	52.570	53.160	52.440	52.800	40.052	3,261,462
2017-06-02	52.860	53.130	52.440	52.700	39.976	4,461,399
2017-06-01	52.430	53.570	52.383	53.130	40.302	8,751,103
2017-05-31	52.300	52.770	51.630	52.040	39.475	4,572,255
2017-05-30	52.420	53.190	52.320	52.420	39.763	4,004,671
2017-05-26	52.420	52.865	52.240	52.820	40.067	3,843,575
2017-05-25	53.150	53.910	52.430	52.450	39.786	3,952,038
2017-05-24	52.940	53.270	52.760	53.130	40.302	2,923,199
2017-05-23	53.000	53.319	52.750	53.080	40.264	2,199,071
2017-05-22	52.940	53.180	52.690	52.980	40.188	2,405,422
2017-05-19	52.160	53.105	51.910	52.780	40.036	4,718,943
2017-05-18	51.660	52.460	51.300	51.940	39.399	4,092,207
2017-05-17	51.790	52.840	51.790	52.050	39.483	4,347,950
2017-05-16	52.730	52.730	51.770	52.480	39.809	5,047,024
2017-05-15	52.970	53.520	52.520	52.990	40.196	4,787,722
2017-05-12	52.420	53.040	52.380	52.670	39.680	2,946,460
2017-05-11	52.500	53.240	52.270	52.510	39.559	4,701,640
2017-05-10	51.830	52.665	51.310	52.340	39.431	5,966,006
2017-05-09	51.500	51.680	50.965	51.460	38.768	3,965,002
2017-05-08	50.620	51.500	50.410	51.340	38.678	5,924,063
2017-05-05	49.780	50.730	49.460	50.660	38.166	5,806,274
2017-05-04	51.110	51.110	49.370	49.560	37.337	5,862,446
2017-05-03	51.110	51.690	50.880	51.240	38.603	4,533,448
2017-05-02	51.080	51.620	51.020	51.420	38.738	4,864,113
2017-05-01	51.150	51.180	50.480	50.860	38.316	3,340,937
2017-04-28	51.320	51.330	50.680	50.940	38.377	3,648,520
2017-04-27	49.470	51.620	49.460	51.020	38.437	6,786,629
2017-04-26	49.740	50.110	49.320	49.600	37.367	4,885,477
2017-04-25	50.270	50.415	49.890	50.030	37.691	3,813,621
2017-04-24	49.360	50.440	49.110	50.190	37.812	5,269,881
2017-04-21	48.510	49.000	48.360	48.560	36.584	4,201,443
2017-04-20	48.280	49.020	48.130	48.540	36.569	3,066,780
2017-04-19	48.800	49.160	47.780	48.190	36.305	5,526,760
2017-04-18	49.600	50.010	48.640	48.940	36.870	3,526,540
2017-04-17	49.280	49.950	49.270	49.900	37.593	3,563,187
2017-04-13	49.860	49.998	49.100	49.240	37.096	3,373,789
2017-04-12	50.580	50.940	49.830	49.940	37.623	2,986,648
2017-04-11	50.190	50.540	49.910	50.430	37.992	4,537,252
2017-04-10	50.320	50.800	50.120	50.140	37.774	3,773,903
2017-04-07	49.750	50.430	49.510	50.020	37.684	3,526,839
2017-04-06	49.670	50.450	49.490	49.840	37.548	4,536,125
2017-04-05	50.660	51.180	49.400	49.440	37.247	4,060,346

← NewerPage 40 of 65 · 3,855 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.