Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	42.500	42.950	41.555	41.960	31.127	5,130,635
2016-10-10	42.480	42.630	42.020	42.470	31.506	3,808,282
2016-10-07	42.360	42.470	41.510	41.770	30.986	4,427,856
2016-10-06	42.610	42.700	41.640	42.360	31.424	5,607,361
2016-10-05	41.840	42.650	41.670	42.270	31.357	4,099,500
2016-10-04	41.110	42.310	41.090	41.380	30.697	4,106,905
2016-10-03	40.770	41.030	40.270	40.960	30.385	5,327,281
2016-09-30	40.110	40.990	39.520	40.590	30.111	7,756,305
2016-09-29	42.420	42.710	39.290	39.740	29.480	13,820,880
2016-09-28	42.200	42.690	41.465	42.640	31.632	5,304,387
2016-09-27	41.180	42.040	40.810	41.850	31.046	4,728,435
2016-09-26	42.490	42.670	41.440	41.480	30.771	6,550,349
2016-09-23	42.290	42.970	41.440	42.280	31.365	7,784,258
2016-09-22	43.600	43.820	42.670	42.690	31.669	5,651,250
2016-09-21	42.920	43.270	42.570	43.210	32.054	4,879,279
2016-09-20	43.860	43.940	42.550	42.550	31.565	5,480,055
2016-09-19	43.960	44.560	43.405	43.730	32.440	6,621,347
2016-09-16	43.090	43.845	42.430	43.620	32.359	7,023,573
2016-09-15	42.040	44.140	42.040	43.740	32.448	6,679,305
2016-09-14	42.460	43.030	41.510	41.870	31.060	5,301,749
2016-09-13	42.580	43.110	42.050	42.500	31.528	4,355,689
2016-09-12	41.730	43.670	41.250	43.340	32.151	6,157,351
2016-09-09	42.940	43.250	42.230	42.240	31.335	4,367,177
2016-09-08	43.290	43.860	42.730	43.450	32.233	4,807,218
2016-09-07	42.990	43.440	42.770	43.090	31.965	4,288,197
2016-09-06	42.560	43.140	42.250	42.970	31.876	4,003,258
2016-09-02	42.370	42.530	41.770	42.320	31.394	3,164,782
2016-09-01	42.550	42.600	41.385	41.910	31.090	3,870,576
2016-08-31	42.540	42.970	41.950	42.510	31.535	3,362,760
2016-08-30	42.370	42.770	41.960	42.680	31.661	2,866,415
2016-08-29	41.850	42.650	41.820	42.290	31.372	2,414,603
2016-08-26	42.020	42.360	41.410	41.850	31.046	2,898,137
2016-08-25	42.060	42.200	41.470	41.900	31.083	3,486,296
2016-08-24	42.110	42.370	41.645	41.970	31.135	4,455,829
2016-08-23	41.540	42.240	41.320	41.930	31.105	4,376,528
2016-08-22	41.720	41.810	40.520	41.100	30.489	5,527,065
2016-08-19	42.150	42.330	41.810	42.010	31.164	3,460,250
2016-08-18	42.280	42.500	41.770	42.490	31.520	4,337,010
2016-08-17	42.190	42.440	41.780	42.210	31.313	4,217,987
2016-08-16	41.160	42.390	41.138	42.130	31.253	4,935,621
2016-08-15	41.720	41.770	40.910	41.210	30.571	4,106,280
2016-08-12	42.140	42.170	41.010	41.710	30.675	5,268,151
2016-08-11	41.080	42.410	40.960	41.900	30.814	4,496,119
2016-08-10	41.170	42.170	40.790	40.990	30.145	5,790,588
2016-08-09	41.920	41.950	40.860	41.030	30.175	3,650,087
2016-08-08	42.240	42.590	41.690	41.930	30.836	5,419,360
2016-08-05	40.800	42.190	40.610	41.910	30.822	5,781,199
2016-08-04	41.190	41.660	40.320	40.630	29.880	7,258,673
2016-08-03	38.370	41.450	38.370	41.220	30.314	10,374,070
2016-08-02	39.310	39.780	38.230	38.790	28.527	6,051,975
2016-08-01	39.130	39.570	38.540	38.800	28.535	8,869,141
2016-07-29	38.010	39.610	37.635	39.390	28.968	8,334,908
2016-07-28	38.220	38.950	37.020	38.170	28.071	6,364,186
2016-07-27	38.660	39.030	37.650	37.830	27.821	7,513,817
2016-07-26	36.800	38.770	36.580	38.610	28.395	5,789,673
2016-07-25	37.430	37.470	36.725	36.900	27.137	5,337,212
2016-07-22	37.260	37.840	36.760	37.820	27.814	4,291,826
2016-07-21	37.890	38.205	37.070	37.130	27.306	3,817,274
2016-07-20	37.300	37.980	36.780	37.800	27.799	3,505,981
2016-07-19	37.000	37.692	36.890	37.530	27.601	4,975,733

← NewerPage 43 of 65 · 3,855 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.