Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-18	36.580	37.480	35.970	37.040	27.240	6,841,389
2016-07-15	37.640	37.830	36.385	36.550	26.880	10,004,830
2016-07-14	37.250	37.780	36.940	37.390	27.498	7,515,821
2016-07-13	37.500	37.820	36.160	36.980	27.196	6,007,496
2016-07-12	36.730	37.756	36.510	37.540	27.608	5,724,490
2016-07-11	36.420	37.110	36.085	36.440	26.799	5,288,266
2016-07-08	35.920	36.875	35.430	36.400	26.770	5,719,330
2016-07-07	36.760	37.320	35.157	35.480	26.093	10,002,000
2016-07-06	38.560	38.580	35.940	36.500	26.843	10,528,780
2016-07-05	38.810	38.920	37.830	38.780	28.520	7,322,771
2016-07-01	37.660	39.440	37.640	39.270	28.880	7,446,208
2016-06-30	37.160	37.990	36.040	37.960	27.917	8,066,411
2016-06-29	36.060	37.670	35.840	37.260	27.402	9,061,612
2016-06-28	33.900	35.720	33.800	35.700	26.255	9,479,615
2016-06-27	34.830	34.835	32.840	32.930	24.218	8,480,659
2016-06-24	34.890	35.880	34.750	35.330	25.983	11,571,610
2016-06-23	35.870	36.630	35.440	36.620	26.931	5,518,683
2016-06-22	35.200	35.630	34.940	35.260	25.931	4,888,098
2016-06-21	34.610	35.380	34.300	35.200	25.887	5,464,015
2016-06-20	34.000	34.650	33.610	34.590	25.438	6,165,645
2016-06-17	33.540	34.270	33.170	33.500	24.637	7,417,309
2016-06-16	32.940	33.500	32.340	33.390	24.556	5,010,077
2016-06-15	32.380	34.550	32.020	33.200	24.416	8,382,511
2016-06-14	33.910	34.500	32.130	32.810	24.129	9,838,407
2016-06-13	36.060	36.220	33.930	33.960	24.975	8,104,007
2016-06-10	36.320	36.940	36.230	36.400	26.770	5,103,278
2016-06-09	36.350	37.170	35.795	36.950	27.174	6,032,097
2016-06-08	36.990	37.120	36.010	36.880	27.123	7,202,307
2016-06-07	35.460	36.875	35.340	36.650	26.953	5,602,247
2016-06-06	35.680	35.700	34.720	35.290	25.953	4,926,254
2016-06-03	36.650	36.710	35.170	35.460	26.078	5,428,370
2016-06-02	36.480	37.490	36.120	36.680	26.975	6,626,011
2016-06-01	34.550	36.530	34.430	36.440	26.799	7,371,838
2016-05-31	35.160	35.560	34.390	34.830	25.615	6,213,984
2016-05-27	34.660	35.130	34.060	35.110	25.821	3,098,099
2016-05-26	35.900	35.904	34.380	34.550	25.409	3,698,441
2016-05-25	36.210	36.210	35.230	35.680	26.240	4,667,831
2016-05-24	35.770	36.190	35.400	35.810	26.336	4,533,299
2016-05-23	36.410	37.090	35.550	35.570	26.159	3,577,397
2016-05-20	36.280	36.640	35.500	36.630	26.939	4,728,670
2016-05-19	36.130	37.120	35.607	36.100	26.549	6,881,387
2016-05-18	36.020	37.540	36.005	36.740	27.020	4,593,651
2016-05-17	35.640	36.850	35.530	36.070	26.527	5,278,557
2016-05-16	35.460	35.670	34.450	35.630	26.203	6,189,373
2016-05-13	34.830	35.940	34.670	35.490	25.865	6,937,872
2016-05-12	35.900	36.650	34.800	34.990	25.501	4,564,053
2016-05-11	35.420	36.660	35.060	35.900	26.164	5,005,302
2016-05-10	35.420	35.670	34.710	35.450	25.836	5,512,275
2016-05-09	35.690	35.780	34.005	34.950	25.471	6,539,767
2016-05-06	35.890	36.970	35.780	35.880	26.149	4,980,260
2016-05-05	36.720	37.060	35.880	36.090	26.302	5,097,886
2016-05-04	37.830	38.000	35.940	36.220	26.397	5,744,303
2016-05-03	37.890	38.250	37.290	37.990	27.687	5,565,017
2016-05-02	39.030	39.230	37.630	38.580	28.117	7,610,783
2016-04-29	40.710	40.990	38.080	39.080	28.481	7,856,215
2016-04-28	40.490	43.260	40.170	40.980	29.866	7,923,002
2016-04-27	41.710	42.250	40.800	41.370	30.150	6,778,734
2016-04-26	41.400	41.690	40.840	41.460	30.216	3,854,710
2016-04-25	41.300	41.550	40.570	41.180	30.012	3,947,763
2016-04-22	40.840	41.920	40.730	41.460	30.216	6,155,180

← NewerPage 44 of 65 · 3,855 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.