Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	52.530	53.200	51.590	51.680	36.838	6,923,749
2015-08-04	53.270	53.550	51.920	52.190	37.202	6,719,273
2015-08-03	54.730	55.190	53.100	53.200	37.922	6,816,003
2015-07-31	54.000	55.140	53.830	54.670	38.969	6,042,875
2015-07-30	53.260	54.630	52.750	53.940	38.449	8,238,419
2015-07-29	54.700	55.940	54.230	55.810	39.782	6,782,334
2015-07-28	54.500	54.930	53.790	54.510	38.855	6,126,089
2015-07-27	55.290	55.640	54.070	54.460	38.820	8,150,914
2015-07-24	56.490	56.790	55.505	56.320	40.145	5,449,045
2015-07-23	57.090	57.490	56.190	56.330	40.153	4,170,140
2015-07-22	57.150	57.990	56.770	57.070	40.680	4,207,305
2015-07-21	57.510	58.150	56.710	57.150	40.737	3,330,359
2015-07-20	58.610	59.050	57.430	57.530	41.008	4,103,548
2015-07-17	58.220	58.610	57.500	58.580	41.756	4,507,883
2015-07-16	57.990	58.590	57.620	58.480	41.685	5,929,962
2015-07-15	58.480	58.890	57.250	57.510	40.994	5,316,051
2015-07-14	58.930	59.510	58.220	58.790	41.906	7,000,622
2015-07-13	59.330	60.380	58.300	58.780	41.899	14,320,770
2015-07-10	53.870	54.655	53.810	54.490	38.841	4,473,780
2015-07-09	54.680	54.710	53.230	53.380	38.050	5,963,258
2015-07-08	55.400	55.530	53.800	53.970	38.470	3,632,778
2015-07-07	54.940	55.900	53.900	55.540	39.589	6,941,585
2015-07-06	53.440	55.320	53.420	54.760	39.033	4,622,039
2015-07-02	53.880	54.740	53.800	54.010	38.499	3,549,754
2015-07-01	52.780	54.360	52.410	53.770	38.328	7,556,750
2015-06-30	51.350	52.870	51.320	52.310	37.287	3,946,697
2015-06-29	51.190	51.920	50.800	50.850	36.246	2,832,546
2015-06-26	51.230	52.270	51.170	51.970	37.045	9,232,248
2015-06-25	51.780	52.030	51.030	51.440	36.667	2,813,655
2015-06-24	52.080	52.600	51.660	51.680	36.838	3,531,380
2015-06-23	51.960	52.490	51.690	52.190	37.202	4,048,356
2015-06-22	52.160	52.210	51.540	51.890	36.988	2,555,434
2015-06-19	51.800	52.780	51.740	51.900	36.995	4,295,602
2015-06-18	51.550	52.510	51.370	51.940	37.023	3,742,877
2015-06-17	51.600	52.450	50.610	51.300	36.567	4,327,201
2015-06-16	50.930	51.400	50.470	51.190	36.489	3,049,684
2015-06-15	50.620	51.195	50.500	51.060	36.396	3,648,837
2015-06-12	51.690	51.690	50.396	51.030	36.375	4,201,654
2015-06-11	51.200	52.450	50.920	52.030	37.088	4,141,727
2015-06-10	99.820	102.24	99.820	101.79	36.278	4,799,524
2015-06-09	100.79	101.24	99.310	99.330	35.402	4,973,800
2015-06-08	100.81	102.15	100.28	100.46	35.804	3,041,712
2015-06-05	100.15	101.50	99.960	100.92	35.968	5,814,086
2015-06-04	101.33	101.98	99.960	100.33	35.758	6,044,314
2015-06-03	102.71	103.19	101.64	102.20	36.425	5,167,664
2015-06-02	103.40	103.78	101.90	103.03	36.720	3,849,182
2015-06-01	103.16	104.90	103.16	103.55	36.906	4,692,798
2015-05-29	102.98	105.00	102.49	103.46	36.874	5,635,120
2015-05-28	100.91	103.08	100.36	102.77	36.628	3,653,040
2015-05-27	101.41	102.19	100.29	100.96	35.983	4,689,542
2015-05-26	102.70	102.98	99.690	100.44	35.797	6,472,988
2015-05-22	103.28	104.56	102.87	103.08	36.738	4,338,012
2015-05-21	104.30	104.84	103.52	103.66	36.945	4,210,320
2015-05-20	104.76	104.95	103.48	104.33	37.184	3,563,356
2015-05-19	102.82	104.49	102.82	104.26	37.159	3,442,684
2015-05-18	103.19	104.48	102.43	104.27	37.162	2,567,870
2015-05-15	104.56	104.61	102.45	103.45	36.692	3,199,358
2015-05-14	102.70	104.97	102.57	104.71	37.139	3,743,686
2015-05-13	102.02	102.69	101.43	102.28	36.277	2,999,606
2015-05-12	102.20	102.20	100.62	101.33	35.940	3,628,420

← NewerPage 48 of 65 · 3,856 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.