Marathon Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 179.10 | 187.24 | 175.00 | 183.78 | 180.76 | 5,838,713 |
| 2025-11-03 | 194.76 | 196.53 | 193.46 | 195.79 | 192.57 | 1,443,245 |
| 2025-10-31 | 196.20 | 196.50 | 193.33 | 194.91 | 191.71 | 1,538,966 |
| 2025-10-30 | 196.44 | 200.65 | 195.49 | 195.63 | 192.42 | 1,697,231 |
| 2025-10-29 | 191.57 | 197.46 | 190.32 | 195.75 | 192.53 | 1,624,593 |
| 2025-10-28 | 194.63 | 196.14 | 191.95 | 192.21 | 189.05 | 1,170,993 |
| 2025-10-27 | 196.72 | 197.56 | 194.34 | 196.23 | 193.01 | 2,622,610 |
| 2025-10-24 | 196.89 | 198.79 | 195.97 | 196.22 | 193.00 | 1,233,261 |
| 2025-10-23 | 190.09 | 197.33 | 189.97 | 195.96 | 192.74 | 1,931,394 |
| 2025-10-22 | 184.07 | 188.82 | 181.79 | 188.54 | 185.44 | 1,710,115 |
| 2025-10-21 | 186.11 | 186.70 | 182.61 | 182.87 | 179.87 | 1,282,408 |
| 2025-10-20 | 184.93 | 187.30 | 184.68 | 186.27 | 183.21 | 957,927 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.0000 USD |
| 2026-05-20 | 1.0000 USD |
| 2026-02-18 | 1.0000 USD |
| 2025-11-19 | 1.0000 USD |
| 2025-08-20 | 0.9100 USD |
| 2025-05-21 | 0.9100 USD |
| 2025-02-19 | 0.9100 USD |
| 2024-11-20 | 0.9100 USD |
| 2024-08-21 | 0.8250 USD |
| 2024-05-15 | 0.8250 USD |
| 2024-02-20 | 0.8250 USD |
| 2023-11-15 | 0.8250 USD |
| 2023-08-15 | 0.7500 USD |
| 2023-05-16 | 0.7500 USD |
| 2023-02-15 | 0.7500 USD |
| 2022-11-15 | 0.7500 USD |
| 2022-08-16 | 0.5800 USD |
| 2022-05-17 | 0.5800 USD |
| 2022-02-15 | 0.5800 USD |
| 2021-11-16 | 0.5800 USD |
| 2021-08-17 | 0.5800 USD |
| 2021-05-18 | 0.5800 USD |
| 2021-02-16 | 0.5800 USD |
| 2020-11-17 | 0.5800 USD |
| 2020-08-18 | 0.5800 USD |
| 2020-05-19 | 0.5800 USD |
| 2020-02-18 | 0.5800 USD |
| 2019-11-19 | 0.5300 USD |
| 2019-08-20 | 0.5300 USD |
| 2019-05-15 | 0.5300 USD |
| 2019-02-19 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.