Marathon Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 196.20 | 196.50 | 193.33 | 194.91 | 191.71 | 1,538,966 |
| 2025-10-30 | 196.44 | 200.65 | 195.49 | 195.63 | 192.42 | 1,697,231 |
| 2025-10-29 | 191.57 | 197.46 | 190.32 | 195.75 | 192.53 | 1,624,593 |
| 2025-10-28 | 194.63 | 196.14 | 191.95 | 192.21 | 189.05 | 1,170,993 |
| 2025-10-27 | 196.72 | 197.56 | 194.34 | 196.23 | 193.01 | 2,622,610 |
| 2025-10-24 | 196.89 | 198.79 | 195.97 | 196.22 | 193.00 | 1,233,261 |
| 2025-10-23 | 190.09 | 197.33 | 189.97 | 195.96 | 192.74 | 1,931,394 |
| 2025-10-22 | 184.07 | 188.82 | 181.79 | 188.54 | 185.44 | 1,710,115 |
| 2025-10-21 | 186.11 | 186.70 | 182.61 | 182.87 | 179.87 | 1,282,408 |
| 2025-10-20 | 184.93 | 187.30 | 184.68 | 186.27 | 183.21 | 957,927 |
| 2025-10-17 | 183.36 | 185.50 | 181.18 | 184.47 | 181.44 | 1,954,288 |
| 2025-10-16 | 185.30 | 185.30 | 180.32 | 181.15 | 178.17 | 1,193,732 |
| 2025-10-15 | 184.65 | 185.42 | 181.91 | 183.83 | 180.81 | 1,882,647 |
| 2025-10-14 | 181.41 | 186.09 | 181.25 | 183.12 | 180.11 | 1,389,673 |
| 2025-10-13 | 183.75 | 185.09 | 182.37 | 183.40 | 180.39 | 1,095,515 |
| 2025-10-10 | 186.00 | 187.68 | 180.72 | 180.89 | 177.92 | 1,678,432 |
| 2025-10-09 | 189.72 | 190.89 | 186.63 | 187.56 | 184.48 | 1,284,034 |
| 2025-10-08 | 191.00 | 191.16 | 188.02 | 188.71 | 185.61 | 2,416,746 |
| 2025-10-07 | 192.72 | 193.49 | 187.81 | 191.54 | 188.39 | 1,352,292 |
| 2025-10-06 | 193.62 | 197.10 | 193.19 | 193.52 | 190.34 | 1,013,228 |
| 2025-10-03 | 195.25 | 198.75 | 193.14 | 193.14 | 189.97 | 1,968,743 |
| 2025-10-02 | 191.03 | 192.94 | 189.42 | 192.24 | 189.08 | 1,642,839 |
| 2025-10-01 | 192.09 | 193.48 | 191.08 | 192.31 | 189.15 | 1,265,196 |
| 2025-09-30 | 194.78 | 195.64 | 191.29 | 192.74 | 189.57 | 1,532,154 |
| 2025-09-29 | 198.33 | 198.44 | 194.50 | 196.47 | 193.24 | 1,402,212 |
| 2025-09-26 | 198.00 | 201.61 | 197.07 | 198.69 | 195.43 | 2,042,793 |
| 2025-09-25 | 193.10 | 196.70 | 192.08 | 196.44 | 193.21 | 1,811,431 |
| 2025-09-24 | 191.51 | 194.92 | 191.00 | 193.10 | 189.93 | 1,526,773 |
| 2025-09-23 | 187.74 | 192.61 | 187.17 | 190.87 | 187.73 | 1,787,467 |
| 2025-09-22 | 185.58 | 188.70 | 185.25 | 187.25 | 184.17 | 1,783,239 |
| 2025-09-19 | 185.30 | 185.73 | 182.86 | 185.46 | 182.41 | 6,246,901 |
| 2025-09-18 | 186.00 | 186.00 | 182.03 | 185.03 | 181.99 | 1,570,757 |
| 2025-09-17 | 182.82 | 186.08 | 182.06 | 184.68 | 181.65 | 1,885,830 |
| 2025-09-16 | 181.28 | 184.53 | 180.00 | 182.99 | 179.98 | 2,250,063 |
| 2025-09-15 | 180.11 | 181.94 | 178.88 | 179.94 | 176.98 | 1,765,485 |
| 2025-09-12 | 183.00 | 183.54 | 179.83 | 180.28 | 177.32 | 1,500,305 |
| 2025-09-11 | 182.28 | 183.74 | 180.66 | 182.31 | 179.31 | 1,265,815 |
| 2025-09-10 | 183.00 | 184.78 | 177.42 | 181.69 | 178.71 | 1,800,282 |
| 2025-09-09 | 182.39 | 186.28 | 178.48 | 183.18 | 180.17 | 2,307,706 |
| 2025-09-08 | 179.93 | 181.24 | 176.89 | 181.19 | 178.21 | 2,006,803 |
| 2025-09-05 | 178.50 | 180.48 | 177.05 | 180.28 | 177.32 | 1,696,279 |
| 2025-09-04 | 179.66 | 180.13 | 178.16 | 178.98 | 176.04 | 1,494,012 |
| 2025-09-03 | 180.00 | 183.50 | 177.35 | 179.00 | 176.06 | 1,751,373 |
| 2025-09-02 | 178.86 | 180.24 | 177.90 | 180.15 | 177.19 | 2,245,614 |
| 2025-08-29 | 179.78 | 181.43 | 178.19 | 179.71 | 176.76 | 1,753,840 |
| 2025-08-28 | 178.38 | 179.33 | 175.46 | 179.30 | 176.35 | 1,844,100 |
| 2025-08-27 | 173.25 | 178.55 | 173.06 | 177.89 | 174.97 | 1,820,563 |
| 2025-08-26 | 170.99 | 173.57 | 170.23 | 173.51 | 170.66 | 3,153,896 |
| 2025-08-25 | 170.72 | 172.80 | 170.31 | 172.18 | 169.35 | 1,477,305 |
| 2025-08-22 | 165.71 | 171.08 | 165.08 | 170.88 | 168.07 | 1,734,072 |
| 2025-08-21 | 165.01 | 166.08 | 163.10 | 164.94 | 162.23 | 1,299,678 |
| 2025-08-20 | 163.95 | 166.66 | 163.37 | 165.82 | 163.10 | 1,540,075 |
| 2025-08-19 | 162.36 | 165.35 | 161.80 | 164.38 | 160.78 | 2,155,341 |
| 2025-08-18 | 161.37 | 162.95 | 160.87 | 162.67 | 159.11 | 1,487,787 |
| 2025-08-15 | 162.48 | 163.47 | 161.53 | 162.34 | 158.79 | 1,831,457 |
| 2025-08-14 | 160.66 | 162.58 | 159.01 | 162.32 | 158.77 | 1,373,247 |
| 2025-08-13 | 159.00 | 161.83 | 158.00 | 161.73 | 158.19 | 2,071,968 |
| 2025-08-12 | 160.00 | 161.62 | 158.55 | 159.11 | 155.63 | 2,291,850 |
| 2025-08-11 | 162.47 | 162.83 | 158.08 | 158.59 | 155.12 | 1,784,184 |
| 2025-08-08 | 162.22 | 163.16 | 160.29 | 160.84 | 157.32 | 1,278,171 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.0000 USD |
| 2026-05-20 | 1.0000 USD |
| 2026-02-18 | 1.0000 USD |
| 2025-11-19 | 1.0000 USD |
| 2025-08-20 | 0.9100 USD |
| 2025-05-21 | 0.9100 USD |
| 2025-02-19 | 0.9100 USD |
| 2024-11-20 | 0.9100 USD |
| 2024-08-21 | 0.8250 USD |
| 2024-05-15 | 0.8250 USD |
| 2024-02-20 | 0.8250 USD |
| 2023-11-15 | 0.8250 USD |
| 2023-08-15 | 0.7500 USD |
| 2023-05-16 | 0.7500 USD |
| 2023-02-15 | 0.7500 USD |
| 2022-11-15 | 0.7500 USD |
| 2022-08-16 | 0.5800 USD |
| 2022-05-17 | 0.5800 USD |
| 2022-02-15 | 0.5800 USD |
| 2021-11-16 | 0.5800 USD |
| 2021-08-17 | 0.5800 USD |
| 2021-05-18 | 0.5800 USD |
| 2021-02-16 | 0.5800 USD |
| 2020-11-17 | 0.5800 USD |
| 2020-08-18 | 0.5800 USD |
| 2020-05-19 | 0.5800 USD |
| 2020-02-18 | 0.5800 USD |
| 2019-11-19 | 0.5300 USD |
| 2019-08-20 | 0.5300 USD |
| 2019-05-15 | 0.5300 USD |
| 2019-02-19 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.