Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	101.87	101.94	100.20	101.40	35.787	6,356,200
2015-02-11	101.20	101.99	100.19	100.92	35.618	5,344,434
2015-02-10	100.48	102.61	98.770	102.18	36.063	9,031,642
2015-02-09	98.660	100.45	98.220	100.17	35.353	8,388,106
2015-02-06	97.340	99.920	96.790	98.880	34.898	9,894,102
2015-02-05	96.940	98.250	96.210	97.300	34.340	6,988,310
2015-02-04	96.010	97.210	94.350	96.190	33.949	9,119,638
2015-02-03	94.080	95.820	93.280	95.820	33.818	8,428,576
2015-02-02	92.850	93.990	90.970	93.940	33.155	6,282,726
2015-01-30	89.020	93.390	88.810	92.590	32.678	9,757,894
2015-01-29	90.310	91.240	88.190	90.010	31.768	5,209,136
2015-01-28	89.000	90.570	87.890	89.290	31.513	8,432,102
2015-01-27	87.490	88.930	87.370	88.680	31.298	4,695,876
2015-01-26	87.150	88.570	87.150	88.190	31.125	6,269,230
2015-01-23	84.170	88.500	83.570	87.160	30.762	9,277,904
2015-01-22	81.700	84.270	80.950	83.970	29.636	7,920,490
2015-01-21	80.470	81.750	80.020	80.950	28.570	7,159,278
2015-01-20	77.460	80.740	77.460	80.420	28.383	7,446,256
2015-01-16	77.220	78.690	77.040	77.560	27.374	9,135,786
2015-01-15	77.970	78.239	75.240	76.850	27.123	9,460,456
2015-01-14	80.010	80.040	75.960	77.630	27.398	14,329,406
2015-01-13	84.940	86.430	80.220	80.860	28.538	12,575,112
2015-01-12	87.450	88.150	85.010	85.420	30.148	8,258,216
2015-01-09	90.870	91.170	88.360	88.490	31.231	5,370,558
2015-01-08	89.970	91.490	89.500	91.030	32.128	7,000,112
2015-01-07	89.640	89.640	87.640	88.940	31.390	7,011,946
2015-01-06	89.130	90.330	87.220	88.210	31.132	5,604,532
2015-01-05	90.850	91.300	87.845	89.090	31.443	10,492,758
2015-01-02	89.550	91.870	89.550	91.640	32.343	5,359,318
2014-12-31	90.960	91.110	90.180	90.260	31.856	3,204,174
2014-12-30	90.500	91.660	90.400	90.640	31.990	4,362,126
2014-12-29	90.110	91.230	89.960	91.060	32.138	4,696,192
2014-12-26	88.850	90.740	88.670	89.720	31.665	3,188,486
2014-12-24	87.950	89.110	87.210	88.620	31.277	2,572,020
2014-12-23	88.130	88.840	87.270	88.380	31.192	3,625,312
2014-12-22	86.460	87.600	85.612	87.290	30.808	5,983,412
2014-12-19	84.660	87.320	84.120	87.200	30.776	8,382,790
2014-12-18	86.170	86.380	81.582	84.030	29.657	6,876,438
2014-12-17	81.770	85.440	81.220	84.730	29.904	7,400,868
2014-12-16	80.750	84.160	80.000	82.200	29.011	6,132,262
2014-12-15	83.480	84.210	81.160	81.370	28.718	7,760,932
2014-12-12	80.480	85.160	80.480	83.200	29.364	7,719,414
2014-12-11	85.250	86.740	83.700	83.880	29.604	8,591,028
2014-12-10	87.490	88.490	83.650	85.060	30.021	10,562,518
2014-12-09	87.680	88.890	86.110	88.760	31.326	14,885,212
2014-12-08	91.310	92.290	88.270	88.720	31.312	7,801,676
2014-12-05	96.360	97.150	91.980	92.150	32.523	9,278,036
2014-12-04	97.000	97.100	94.480	96.670	34.118	5,121,738
2014-12-03	94.180	97.120	94.180	96.020	33.889	6,801,004
2014-12-02	90.720	95.110	90.500	94.140	33.225	9,013,288
2014-12-01	89.400	91.200	89.250	90.790	32.043	6,449,474
2014-11-28	93.260	93.260	89.650	90.090	31.796	7,651,624
2014-11-26	95.320	96.524	95.070	95.670	33.765	3,290,424
2014-11-25	96.580	96.900	95.120	95.240	33.613	5,583,094
2014-11-24	96.680	97.370	95.900	96.120	33.924	4,756,420
2014-11-21	96.430	97.940	95.970	96.920	34.206	8,870,990
2014-11-20	93.750	95.580	93.630	95.160	33.585	6,156,204
2014-11-19	94.000	94.770	93.090	93.800	33.105	8,838,616
2014-11-18	92.920	94.640	92.340	93.880	33.133	8,154,462
2014-11-17	91.870	93.650	91.700	92.510	32.650	9,015,696

← NewerPage 50 of 65 · 3,856 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.