Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	94.080	94.720	92.350	92.380	32.428	7,134,394
2014-11-13	94.350	94.780	92.360	93.550	32.838	6,880,202
2014-11-12	94.470	95.590	94.140	95.010	33.351	5,957,442
2014-11-11	94.000	95.350	93.150	94.630	33.217	5,727,026
2014-11-10	94.500	95.180	93.480	94.100	33.031	6,703,986
2014-11-07	93.280	94.080	92.350	94.080	33.024	7,025,368
2014-11-06	91.180	93.220	91.110	93.130	32.691	7,233,476
2014-11-05	90.990	91.890	89.630	90.710	31.841	6,508,428
2014-11-04	91.520	92.830	90.150	90.630	31.813	8,183,360
2014-11-03	91.380	92.520	91.105	91.620	32.161	10,483,736
2014-10-31	90.380	91.370	88.720	90.900	31.908	7,236,604
2014-10-30	89.510	92.020	88.440	90.650	31.820	14,001,400
2014-10-29	89.880	90.240	86.148	87.410	30.683	7,878,098
2014-10-28	86.640	89.490	85.640	89.120	31.283	6,601,622
2014-10-27	85.010	86.560	83.620	86.420	30.335	6,993,794
2014-10-24	84.810	86.010	83.480	85.790	30.114	3,485,374
2014-10-23	84.830	85.840	84.280	84.530	29.672	4,831,692
2014-10-22	85.050	86.180	83.500	83.570	29.335	4,256,986
2014-10-21	80.710	85.250	80.710	84.950	29.819	7,371,774
2014-10-20	79.200	81.410	79.200	80.640	28.307	5,336,656
2014-10-17	78.980	80.520	78.030	79.250	27.819	6,795,468
2014-10-16	74.990	79.870	74.640	78.450	27.538	10,641,292
2014-10-15	77.430	79.190	75.280	76.270	26.773	9,307,722
2014-10-14	80.150	80.880	77.410	78.430	27.531	10,668,798
2014-10-13	81.530	83.360	79.650	79.820	28.019	6,491,228
2014-10-10	82.110	84.160	80.310	81.590	28.640	6,964,790
2014-10-09	84.040	84.920	81.410	81.800	28.714	5,595,528
2014-10-08	81.170	84.360	80.350	84.260	29.577	7,956,966
2014-10-07	80.690	82.740	80.690	80.820	28.370	7,022,316
2014-10-06	80.900	81.690	79.150	80.880	28.391	5,227,682
2014-10-03	81.210	81.220	79.900	80.820	28.370	10,049,330
2014-10-02	82.430	83.000	80.240	80.950	28.415	8,026,432
2014-10-01	84.930	85.040	82.290	82.440	28.938	5,749,684
2014-09-30	84.470	85.280	83.920	84.670	29.721	5,853,696
2014-09-29	84.390	85.435	83.780	84.390	29.623	5,069,646
2014-09-26	84.200	85.600	84.100	85.010	29.841	4,092,864
2014-09-25	84.330	84.620	83.460	84.280	29.584	5,787,680
2014-09-24	84.400	84.850	82.955	84.490	29.658	7,517,370
2014-09-23	86.100	87.530	84.630	84.700	29.732	9,688,726
2014-09-22	88.270	88.640	86.000	86.080	30.216	5,316,722
2014-09-19	87.700	88.860	87.560	88.640	31.115	7,768,892
2014-09-18	88.350	88.900	86.530	87.330	30.655	5,820,786
2014-09-17	88.640	88.710	86.550	88.190	30.957	7,038,322
2014-09-16	88.090	89.845	87.960	88.180	30.953	5,515,578
2014-09-15	86.670	88.720	85.720	88.530	31.076	8,076,414
2014-09-12	88.850	89.000	86.470	86.860	30.490	8,215,820
2014-09-11	89.930	90.890	88.500	88.900	31.206	9,604,164
2014-09-10	91.710	91.810	88.780	90.430	31.743	9,845,778
2014-09-09	92.030	92.500	90.970	91.720	32.196	5,839,050
2014-09-08	91.410	92.890	91.040	92.390	32.431	4,197,326
2014-09-05	90.820	91.630	90.150	91.630	32.164	4,693,934
2014-09-04	90.330	91.620	89.820	90.970	31.933	6,382,236
2014-09-03	89.970	90.650	89.460	90.420	31.740	5,477,604
2014-09-02	90.750	91.250	88.400	89.510	31.420	5,939,222
2014-08-29	90.480	91.200	90.180	91.010	31.947	3,281,176
2014-08-28	89.800	90.930	89.800	90.780	31.866	2,681,854
2014-08-27	90.690	90.740	89.700	90.190	31.659	4,036,480
2014-08-26	90.610	90.800	89.250	90.430	31.743	3,747,730
2014-08-25	90.600	91.120	90.250	90.590	31.799	3,758,506
2014-08-22	90.110	90.690	89.325	90.430	31.743	4,416,348

← NewerPage 51 of 65 · 3,856 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.