Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 159.90 | 160.12 | 156.42 | 156.82 | 145.10 | 7,452,400 |
| 2024-08-21 | 167.33 | 167.40 | 158.97 | 159.25 | 147.35 | 25,572,100 |
| 2024-08-20 | 144.50 | 145.70 | 142.88 | 144.33 | 132.51 | 6,815,100 |
| 2024-08-19 | 144.50 | 148.64 | 144.42 | 144.63 | 132.78 | 4,427,000 |
| 2024-08-16 | 141.12 | 144.24 | 140.89 | 144.04 | 132.24 | 3,473,900 |
| 2024-08-15 | 143.29 | 143.88 | 140.56 | 141.66 | 130.06 | 4,640,600 |
| 2024-08-14 | 136.70 | 136.91 | 135.51 | 135.76 | 124.64 | 4,838,000 |
| 2024-08-13 | 135.68 | 136.91 | 133.67 | 136.66 | 125.47 | 3,319,800 |
| 2024-08-12 | 134.59 | 136.54 | 134.12 | 135.02 | 123.96 | 3,695,600 |
| 2024-08-09 | 133.61 | 135.60 | 132.75 | 135.50 | 124.40 | 3,778,100 |
| 2024-08-08 | 134.79 | 135.99 | 133.07 | 133.97 | 123.00 | 3,894,000 |
| 2024-08-07 | 136.18 | 137.75 | 133.34 | 133.47 | 122.54 | 3,209,700 |
| 2024-08-06 | 134.51 | 135.91 | 133.25 | 133.85 | 122.89 | 5,005,500 |
| 2024-08-05 | 136.00 | 136.35 | 132.42 | 133.87 | 122.91 | 6,887,700 |
| 2024-08-02 | 145.32 | 145.42 | 138.04 | 139.17 | 127.77 | 6,476,500 |
| 2024-08-01 | 151.21 | 151.35 | 146.08 | 147.02 | 134.98 | 3,782,400 |
| 2024-07-31 | 148.71 | 152.40 | 147.93 | 150.41 | 138.09 | 5,743,700 |
| 2024-07-30 | 147.37 | 148.29 | 146.76 | 147.95 | 135.83 | 2,379,200 |
| 2024-07-29 | 147.38 | 147.90 | 145.14 | 146.82 | 134.79 | 2,487,000 |
| 2024-07-26 | 147.25 | 149.99 | 147.25 | 149.00 | 136.80 | 2,427,000 |
| 2024-07-25 | 146.58 | 149.42 | 145.99 | 146.29 | 134.31 | 3,019,700 |
| 2024-07-24 | 150.29 | 150.92 | 145.30 | 146.45 | 134.46 | 3,029,500 |
| 2024-07-23 | 150.20 | 150.96 | 149.64 | 150.27 | 137.96 | 1,622,400 |
| 2024-07-22 | 149.37 | 151.74 | 148.72 | 151.02 | 138.65 | 3,692,800 |
| 2024-07-19 | 151.46 | 151.46 | 149.36 | 149.73 | 137.47 | 3,187,000 |
| 2024-07-18 | 154.82 | 155.25 | 151.84 | 152.09 | 139.63 | 2,927,400 |
| 2024-07-17 | 154.04 | 156.74 | 154.04 | 155.93 | 143.16 | 3,353,700 |
| 2024-07-16 | 151.45 | 155.01 | 151.39 | 155.01 | 142.31 | 3,391,800 |
| 2024-07-15 | 152.85 | 153.45 | 150.91 | 151.30 | 138.91 | 3,645,900 |
| 2024-07-12 | 152.47 | 153.64 | 150.81 | 152.85 | 140.33 | 2,675,700 |
| 2024-07-11 | 147.00 | 151.89 | 146.50 | 151.40 | 139.00 | 4,727,800 |
| 2024-07-10 | 147.45 | 147.45 | 143.41 | 146.11 | 134.14 | 4,105,700 |
| 2024-07-09 | 148.00 | 149.62 | 147.23 | 147.60 | 135.51 | 2,848,400 |
| 2024-07-08 | 151.86 | 151.97 | 147.79 | 148.72 | 136.54 | 5,183,800 |
| 2024-07-05 | 144.54 | 146.43 | 144.50 | 145.65 | 133.72 | 3,562,200 |
| 2024-07-03 | 145.32 | 146.23 | 144.37 | 144.80 | 132.94 | 1,633,300 |
| 2024-07-02 | 145.50 | 146.99 | 144.46 | 145.39 | 133.48 | 3,296,400 |
| 2024-07-01 | 148.34 | 148.94 | 145.07 | 145.74 | 133.80 | 2,638,900 |
| 2024-06-28 | 147.54 | 148.71 | 146.12 | 148.04 | 135.91 | 12,772,300 |
| 2024-06-27 | 145.75 | 147.00 | 145.30 | 146.72 | 134.70 | 2,273,600 |
| 2024-06-26 | 146.01 | 147.31 | 144.92 | 147.17 | 135.12 | 2,447,000 |
| 2024-06-25 | 148.48 | 149.12 | 146.34 | 146.77 | 134.75 | 3,336,500 |
| 2024-06-24 | 147.00 | 150.79 | 146.72 | 149.69 | 137.43 | 3,933,000 |
| 2024-06-21 | 143.99 | 146.27 | 143.99 | 146.13 | 134.16 | 5,651,600 |
| 2024-06-20 | 142.15 | 143.77 | 141.73 | 143.38 | 131.64 | 2,628,700 |
| 2024-06-18 | 144.35 | 144.85 | 142.42 | 142.54 | 130.87 | 2,969,500 |
| 2024-06-17 | 141.35 | 145.06 | 140.80 | 144.97 | 133.10 | 5,006,300 |
| 2024-06-14 | 143.77 | 143.80 | 139.38 | 141.16 | 129.60 | 5,019,700 |
| 2024-06-13 | 147.09 | 147.09 | 144.55 | 144.68 | 132.83 | 3,470,600 |
| 2024-06-12 | 146.34 | 148.03 | 145.10 | 146.78 | 134.76 | 3,064,300 |
| 2024-06-11 | 148.25 | 148.37 | 145.92 | 146.19 | 134.22 | 3,592,400 |
| 2024-06-10 | 146.05 | 148.91 | 145.57 | 148.52 | 136.36 | 3,051,600 |
| 2024-06-07 | 144.63 | 146.60 | 144.15 | 146.00 | 134.04 | 3,110,800 |
| 2024-06-06 | 146.70 | 147.19 | 145.05 | 145.13 | 133.24 | 4,682,900 |
| 2024-06-05 | 150.50 | 150.98 | 146.75 | 147.35 | 135.28 | 5,746,100 |
| 2024-06-04 | 152.37 | 154.19 | 150.11 | 150.55 | 138.22 | 4,683,700 |
| 2024-06-03 | 152.09 | 154.49 | 151.38 | 153.03 | 140.50 | 4,162,500 |
| 2024-05-31 | 148.88 | 156.93 | 148.76 | 156.16 | 143.37 | 7,501,000 |
| 2024-05-30 | 148.52 | 150.36 | 147.92 | 149.87 | 137.59 | 4,238,000 |
| 2024-05-29 | 146.05 | 148.13 | 145.50 | 147.74 | 135.64 | 3,038,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.