Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 145.00 | 147.44 | 144.53 | 147.10 | 135.05 | 4,344,300 |
| 2024-05-24 | 144.90 | 145.73 | 143.56 | 145.23 | 133.33 | 3,550,300 |
| 2024-05-23 | 142.50 | 145.58 | 141.76 | 144.41 | 132.58 | 6,661,100 |
| 2024-05-22 | 140.54 | 145.67 | 139.98 | 143.27 | 131.54 | 18,724,000 |
| 2024-05-21 | 156.71 | 156.84 | 154.65 | 155.78 | 143.02 | 6,291,000 |
| 2024-05-20 | 159.90 | 160.80 | 155.96 | 156.71 | 143.87 | 4,429,200 |
| 2024-05-17 | 160.18 | 160.47 | 159.10 | 160.13 | 147.01 | 4,005,500 |
| 2024-05-16 | 160.25 | 163.65 | 159.72 | 160.65 | 147.49 | 5,232,900 |
| 2024-05-15 | 160.61 | 161.08 | 157.04 | 157.51 | 144.61 | 2,563,700 |
| 2024-05-14 | 160.30 | 161.60 | 158.58 | 158.96 | 145.94 | 2,707,900 |
| 2024-05-13 | 164.21 | 164.40 | 160.59 | 160.90 | 146.71 | 2,629,000 |
| 2024-05-10 | 164.61 | 165.65 | 161.70 | 163.13 | 148.74 | 2,414,100 |
| 2024-05-09 | 159.44 | 164.40 | 159.04 | 164.32 | 149.83 | 2,538,000 |
| 2024-05-08 | 159.00 | 161.25 | 158.99 | 159.59 | 145.52 | 2,678,300 |
| 2024-05-07 | 161.07 | 162.36 | 159.84 | 160.41 | 146.26 | 3,492,500 |
| 2024-05-06 | 158.04 | 158.40 | 156.50 | 158.35 | 144.39 | 3,314,500 |
| 2024-05-03 | 159.00 | 160.31 | 157.81 | 158.04 | 144.10 | 3,802,200 |
| 2024-05-02 | 157.29 | 158.64 | 155.80 | 158.12 | 144.18 | 3,880,000 |
| 2024-05-01 | 160.83 | 161.63 | 156.33 | 156.43 | 142.64 | 4,378,000 |
| 2024-04-30 | 162.45 | 162.63 | 160.42 | 160.98 | 146.78 | 3,534,400 |
| 2024-04-29 | 164.70 | 165.72 | 162.06 | 163.73 | 149.29 | 2,698,500 |
| 2024-04-26 | 165.15 | 166.28 | 164.14 | 164.74 | 150.21 | 2,085,500 |
| 2024-04-25 | 163.89 | 165.15 | 163.18 | 164.44 | 149.94 | 3,141,700 |
| 2024-04-24 | 165.03 | 166.54 | 164.79 | 165.34 | 150.76 | 2,631,400 |
| 2024-04-23 | 167.64 | 168.01 | 166.10 | 166.51 | 151.83 | 1,890,300 |
| 2024-04-22 | 168.76 | 169.09 | 166.03 | 167.11 | 152.37 | 2,155,500 |
| 2024-04-19 | 167.33 | 168.47 | 166.77 | 168.30 | 153.46 | 3,377,100 |
| 2024-04-18 | 165.72 | 167.53 | 165.09 | 166.58 | 151.89 | 3,169,500 |
| 2024-04-17 | 166.76 | 167.94 | 163.87 | 164.47 | 149.97 | 3,700,200 |
| 2024-04-16 | 165.06 | 166.00 | 162.21 | 163.32 | 148.92 | 3,450,600 |
| 2024-04-15 | 169.18 | 169.80 | 164.96 | 165.01 | 150.46 | 5,075,400 |
| 2024-04-12 | 170.82 | 171.06 | 165.78 | 166.12 | 151.47 | 3,551,700 |
| 2024-04-11 | 172.79 | 173.05 | 170.39 | 171.33 | 156.22 | 2,247,900 |
| 2024-04-10 | 169.90 | 171.86 | 168.75 | 171.62 | 156.49 | 2,148,700 |
| 2024-04-09 | 170.00 | 171.74 | 169.26 | 171.63 | 156.50 | 1,846,600 |
| 2024-04-08 | 170.90 | 172.13 | 169.62 | 169.70 | 154.74 | 2,122,900 |
| 2024-04-05 | 171.62 | 172.54 | 170.03 | 171.77 | 156.62 | 2,334,000 |
| 2024-04-04 | 176.84 | 177.23 | 171.98 | 172.22 | 157.03 | 3,614,400 |
| 2024-04-03 | 176.53 | 177.19 | 175.10 | 175.49 | 160.02 | 3,033,900 |
| 2024-04-02 | 177.65 | 177.89 | 175.09 | 176.24 | 160.70 | 3,022,100 |
| 2024-04-01 | 178.77 | 181.86 | 177.66 | 177.82 | 162.14 | 3,917,400 |
| 2024-03-28 | 175.00 | 177.40 | 174.69 | 177.21 | 161.58 | 3,716,200 |
| 2024-03-27 | 174.10 | 175.48 | 173.54 | 174.67 | 159.27 | 4,747,100 |
| 2024-03-26 | 172.63 | 174.20 | 172.16 | 172.64 | 157.42 | 3,512,900 |
| 2024-03-25 | 170.00 | 173.58 | 169.73 | 172.66 | 157.43 | 4,262,600 |
| 2024-03-22 | 170.00 | 170.17 | 168.49 | 168.63 | 153.76 | 2,443,600 |
| 2024-03-21 | 170.67 | 170.88 | 168.97 | 170.17 | 155.16 | 2,624,300 |
| 2024-03-20 | 167.92 | 170.57 | 167.38 | 170.46 | 155.43 | 2,969,700 |
| 2024-03-19 | 167.07 | 168.61 | 166.30 | 168.21 | 153.38 | 2,290,500 |
| 2024-03-18 | 163.98 | 168.19 | 163.44 | 167.59 | 152.81 | 3,189,600 |
| 2024-03-15 | 162.87 | 165.25 | 162.71 | 164.22 | 149.74 | 5,074,900 |
| 2024-03-14 | 166.76 | 167.17 | 163.04 | 164.31 | 149.82 | 3,365,900 |
| 2024-03-13 | 167.24 | 167.54 | 164.19 | 166.67 | 151.97 | 5,546,300 |
| 2024-03-12 | 168.64 | 169.06 | 167.53 | 167.57 | 152.79 | 2,292,100 |
| 2024-03-11 | 170.19 | 170.58 | 166.68 | 168.07 | 153.25 | 3,142,400 |
| 2024-03-08 | 171.34 | 172.29 | 169.45 | 169.72 | 154.75 | 3,362,600 |
| 2024-03-07 | 175.00 | 175.27 | 171.32 | 171.54 | 156.41 | 3,644,700 |
| 2024-03-06 | 172.22 | 175.53 | 171.60 | 173.54 | 158.24 | 8,955,200 |
| 2024-03-05 | 166.06 | 170.47 | 165.21 | 168.58 | 153.71 | 22,986,800 |
| 2024-03-04 | 153.19 | 154.77 | 150.09 | 150.49 | 137.22 | 9,096,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.