Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 153.24 | 155.54 | 152.00 | 155.29 | 141.60 | 4,285,500 |
| 2024-02-29 | 152.39 | 153.65 | 152.00 | 152.92 | 139.44 | 4,447,800 |
| 2024-02-28 | 151.33 | 152.25 | 150.65 | 151.44 | 138.09 | 2,298,300 |
| 2024-02-27 | 150.79 | 152.31 | 150.45 | 151.99 | 138.59 | 2,851,700 |
| 2024-02-26 | 150.61 | 150.95 | 149.10 | 150.15 | 136.91 | 3,856,900 |
| 2024-02-23 | 150.98 | 152.78 | 150.41 | 151.48 | 138.12 | 3,503,600 |
| 2024-02-22 | 148.79 | 150.98 | 147.99 | 150.34 | 137.08 | 2,503,800 |
| 2024-02-21 | 149.31 | 149.85 | 147.86 | 148.79 | 135.67 | 2,306,900 |
| 2024-02-20 | 150.00 | 152.11 | 149.21 | 149.89 | 136.67 | 3,474,400 |
| 2024-02-16 | 145.73 | 150.29 | 145.13 | 149.61 | 135.41 | 4,319,900 |
| 2024-02-15 | 145.79 | 148.26 | 145.43 | 146.33 | 132.45 | 2,807,600 |
| 2024-02-14 | 144.69 | 146.09 | 143.74 | 145.03 | 131.27 | 2,986,400 |
| 2024-02-13 | 147.22 | 147.87 | 144.59 | 146.11 | 132.25 | 3,061,800 |
| 2024-02-12 | 147.52 | 150.40 | 147.50 | 149.40 | 135.22 | 3,492,600 |
| 2024-02-09 | 147.08 | 147.57 | 146.30 | 146.53 | 132.63 | 2,792,400 |
| 2024-02-08 | 147.01 | 149.09 | 146.85 | 147.40 | 133.41 | 2,946,900 |
| 2024-02-07 | 149.00 | 149.00 | 145.26 | 146.73 | 132.81 | 3,979,600 |
| 2024-02-06 | 142.66 | 144.47 | 141.46 | 144.43 | 130.73 | 2,873,200 |
| 2024-02-05 | 144.22 | 144.89 | 141.50 | 142.33 | 128.82 | 4,697,400 |
| 2024-02-02 | 143.49 | 147.04 | 142.57 | 145.49 | 131.69 | 3,775,800 |
| 2024-02-01 | 140.94 | 144.47 | 138.50 | 144.42 | 130.72 | 3,613,900 |
| 2024-01-31 | 140.53 | 141.45 | 138.96 | 139.08 | 125.88 | 5,804,400 |
| 2024-01-30 | 140.62 | 141.20 | 137.84 | 140.52 | 127.19 | 2,879,500 |
| 2024-01-29 | 142.73 | 142.98 | 136.35 | 141.52 | 128.09 | 4,879,000 |
| 2024-01-26 | 142.89 | 143.00 | 141.64 | 142.53 | 129.01 | 3,014,800 |
| 2024-01-25 | 140.28 | 142.28 | 139.01 | 142.18 | 128.69 | 2,566,500 |
| 2024-01-24 | 141.60 | 141.80 | 138.96 | 139.20 | 125.99 | 2,845,900 |
| 2024-01-23 | 140.84 | 141.71 | 139.85 | 140.88 | 127.51 | 2,806,800 |
| 2024-01-22 | 138.40 | 140.76 | 137.91 | 140.36 | 127.04 | 2,778,700 |
| 2024-01-19 | 137.22 | 138.60 | 135.80 | 138.14 | 125.03 | 3,592,600 |
| 2024-01-18 | 138.63 | 139.12 | 135.67 | 137.40 | 124.36 | 4,160,700 |
| 2024-01-17 | 140.08 | 140.75 | 138.39 | 138.74 | 125.58 | 3,566,300 |
| 2024-01-16 | 142.19 | 142.46 | 139.92 | 141.07 | 127.68 | 3,482,400 |
| 2024-01-12 | 142.70 | 143.15 | 140.67 | 140.91 | 127.54 | 2,236,400 |
| 2024-01-11 | 144.50 | 144.50 | 140.99 | 142.02 | 128.54 | 3,215,300 |
| 2024-01-10 | 143.38 | 144.41 | 142.92 | 144.09 | 130.42 | 2,777,400 |
| 2024-01-09 | 141.00 | 143.97 | 140.53 | 143.77 | 130.13 | 3,664,400 |
| 2024-01-08 | 140.20 | 141.99 | 139.56 | 141.73 | 128.28 | 3,563,300 |
| 2024-01-05 | 139.32 | 141.95 | 139.32 | 140.75 | 127.39 | 2,745,300 |
| 2024-01-04 | 138.86 | 140.93 | 137.70 | 140.25 | 126.94 | 3,903,000 |
| 2024-01-03 | 142.36 | 142.97 | 138.33 | 138.67 | 125.51 | 4,662,100 |
| 2024-01-02 | 142.19 | 144.20 | 141.58 | 143.10 | 129.52 | 3,601,500 |
| 2023-12-29 | 142.02 | 143.37 | 141.72 | 142.42 | 128.91 | 2,517,400 |
| 2023-12-28 | 142.06 | 143.11 | 142.00 | 142.54 | 129.02 | 2,146,700 |
| 2023-12-27 | 140.93 | 142.73 | 140.61 | 142.38 | 128.87 | 2,806,400 |
| 2023-12-26 | 140.00 | 141.44 | 139.29 | 141.03 | 127.65 | 2,237,700 |
| 2023-12-22 | 139.44 | 140.42 | 138.63 | 140.20 | 126.90 | 3,223,100 |
| 2023-12-21 | 137.95 | 139.64 | 137.29 | 139.37 | 126.15 | 3,980,200 |
| 2023-12-20 | 138.73 | 138.87 | 136.55 | 136.90 | 123.91 | 3,711,700 |
| 2023-12-19 | 138.00 | 139.70 | 137.90 | 139.58 | 126.34 | 2,834,600 |
| 2023-12-18 | 139.00 | 139.15 | 137.40 | 137.72 | 124.65 | 3,117,000 |
| 2023-12-15 | 141.10 | 141.60 | 138.21 | 138.37 | 125.24 | 5,680,200 |
| 2023-12-14 | 139.70 | 142.20 | 139.45 | 141.14 | 127.75 | 4,636,400 |
| 2023-12-13 | 136.00 | 138.42 | 134.70 | 138.38 | 125.25 | 3,531,700 |
| 2023-12-12 | 136.91 | 136.91 | 135.23 | 135.66 | 122.79 | 3,352,100 |
| 2023-12-11 | 136.11 | 136.95 | 135.49 | 136.76 | 123.78 | 3,571,700 |
| 2023-12-08 | 135.23 | 136.40 | 135.10 | 135.19 | 122.36 | 2,880,800 |
| 2023-12-07 | 134.60 | 135.82 | 134.13 | 135.19 | 122.36 | 3,939,200 |
| 2023-12-06 | 133.24 | 133.99 | 132.29 | 133.38 | 120.72 | 3,894,200 |
| 2023-12-05 | 133.32 | 133.86 | 132.50 | 132.88 | 120.27 | 2,997,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.