Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	134.22	136.24	133.19	133.71	121.02	7,625,100
2023-12-01	133.40	134.95	132.51	134.78	121.99	4,594,800
2023-11-30	132.21	133.96	130.39	133.81	121.11	5,759,500
2023-11-29	131.96	133.10	131.17	131.32	118.86	2,918,900
2023-11-28	131.33	131.80	130.22	131.67	119.18	3,804,900
2023-11-27	131.15	132.35	130.25	131.33	118.87	3,736,700
2023-11-24	130.50	131.47	129.76	131.46	118.99	1,863,100
2023-11-22	130.50	132.36	129.89	130.50	118.12	3,587,900
2023-11-21	130.22	130.87	128.71	130.80	118.39	4,057,900
2023-11-20	129.35	130.23	128.37	129.65	117.35	5,810,200
2023-11-17	130.38	131.09	128.90	129.89	117.57	5,982,500
2023-11-16	127.26	130.81	127.19	129.94	117.61	12,033,200
2023-11-15	126.08	131.53	124.88	130.46	118.08	32,230,800
2023-11-14	108.25	112.31	108.08	110.79	100.28	7,656,100
2023-11-13	108.72	108.83	107.13	107.30	96.123	4,016,000
2023-11-10	107.11	108.63	105.23	108.33	97.046	6,235,800
2023-11-09	110.31	110.31	106.33	106.79	95.666	5,604,600
2023-11-08	111.04	111.94	109.30	109.85	98.408	4,514,000
2023-11-07	110.83	112.67	110.80	111.35	99.751	2,859,100
2023-11-06	113.29	113.44	110.92	111.05	99.483	3,696,200
2023-11-03	112.20	114.21	112.08	112.85	101.10	4,341,100
2023-11-02	110.24	111.83	108.92	111.07	99.500	3,817,800
2023-11-01	111.08	111.08	108.61	109.54	98.130	3,081,500
2023-10-31	108.88	111.28	108.46	110.79	99.250	5,549,400
2023-10-30	107.76	109.10	106.60	108.67	97.350	3,852,700
2023-10-27	110.52	111.10	106.89	107.23	96.060	3,448,200
2023-10-26	110.20	111.91	109.99	110.87	99.321	3,092,400
2023-10-25	108.43	111.08	107.92	110.36	98.864	4,123,200
2023-10-24	107.67	109.23	107.31	108.68	97.359	2,518,100
2023-10-23	108.09	108.45	106.66	107.42	96.231	3,189,800
2023-10-20	108.25	110.24	107.70	108.83	97.494	4,215,700
2023-10-19	110.22	110.90	108.33	108.36	97.073	4,249,500
2023-10-18	111.94	111.97	109.93	110.21	98.730	2,940,800
2023-10-17	111.18	113.18	110.75	112.56	100.84	3,387,900
2023-10-16	112.56	112.79	109.79	111.39	99.787	3,872,700
2023-10-13	111.21	112.23	110.01	111.98	100.32	4,651,400
2023-10-12	112.99	113.00	109.51	110.80	99.259	6,497,300
2023-10-11	110.12	110.41	106.93	108.99	97.637	3,977,400
2023-10-10	106.45	111.16	106.21	109.63	98.210	6,791,800
2023-10-09	105.24	106.12	103.74	105.76	94.744	4,819,900
2023-10-06	104.75	106.27	102.93	105.01	94.072	7,556,900
2023-10-05	105.87	106.70	104.63	105.15	94.197	4,749,300
2023-10-04	108.40	108.40	105.75	106.62	95.514	5,523,100
2023-10-03	106.18	108.59	106.18	107.16	95.998	5,370,300
2023-10-02	110.35	110.39	105.75	106.69	95.577	6,121,300
2023-09-29	110.37	111.65	109.88	110.57	99.053	4,738,100
2023-09-28	109.54	110.48	108.15	109.56	98.148	4,676,500
2023-09-27	109.38	110.64	108.49	109.74	98.309	4,498,100
2023-09-26	111.36	112.39	109.12	109.48	98.076	6,022,200
2023-09-25	112.11	112.75	110.53	112.26	100.57	5,353,300
2023-09-22	116.97	117.37	112.54	112.60	100.87	6,593,700
2023-09-21	119.55	120.34	116.88	117.32	105.10	4,133,200
2023-09-20	120.58	121.54	120.07	120.41	107.87	3,263,500
2023-09-19	119.46	120.79	118.95	120.17	107.65	4,056,200
2023-09-18	122.92	122.92	118.55	119.34	106.91	5,415,200
2023-09-15	124.76	125.10	122.72	123.05	110.23	4,919,800
2023-09-14	123.60	124.96	122.81	124.77	111.77	3,760,900
2023-09-13	122.74	123.68	122.49	122.93	110.13	2,541,500
2023-09-12	122.90	123.48	122.25	122.40	109.65	2,930,600
2023-09-11	124.35	124.61	122.54	122.67	109.89	2,613,100

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.