Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	124.36	124.73	122.53	123.69	110.81	2,923,200
2023-09-07	123.85	124.88	123.52	124.46	111.50	3,267,200
2023-09-06	125.19	125.47	123.13	123.71	110.82	3,562,100
2023-09-05	125.42	127.47	125.00	125.19	112.15	3,427,300
2023-09-01	127.55	127.70	125.15	125.52	112.45	2,997,100
2023-08-31	126.35	127.70	125.84	126.55	113.37	4,234,600
2023-08-30	125.77	127.35	125.37	126.95	113.73	3,276,700
2023-08-29	123.82	127.66	123.77	126.16	113.02	5,267,400
2023-08-28	121.93	123.73	121.44	123.43	110.57	5,116,600
2023-08-25	124.00	124.10	120.75	121.79	109.10	7,279,700
2023-08-24	122.62	124.44	122.12	124.10	111.17	4,308,100
2023-08-23	124.32	125.39	122.79	123.21	110.38	4,797,500
2023-08-22	125.52	126.07	122.64	124.94	111.93	8,791,100
2023-08-21	130.49	131.75	127.43	127.79	114.48	5,928,600
2023-08-18	129.61	132.42	129.06	131.21	117.54	5,755,800
2023-08-17	128.54	132.85	128.43	130.11	116.56	8,659,600
2023-08-16	135.00	135.25	127.53	128.75	115.34	23,754,400
2023-08-15	127.95	129.32	124.96	125.05	112.02	9,416,500
2023-08-14	130.73	131.82	128.87	129.42	114.95	4,425,100
2023-08-11	130.03	131.69	130.02	131.05	116.40	3,804,000
2023-08-10	131.25	132.51	130.52	130.92	116.29	4,375,600
2023-08-09	131.35	132.07	130.26	130.60	116.00	2,761,200
2023-08-08	130.62	131.21	129.35	130.98	116.34	4,359,100
2023-08-07	133.02	133.70	131.34	131.94	117.19	3,036,700
2023-08-04	133.80	134.62	131.97	132.53	117.72	3,481,500
2023-08-03	133.23	134.04	132.60	132.73	117.89	3,723,100
2023-08-02	132.20	134.09	131.82	133.54	118.61	3,562,700
2023-08-01	136.33	136.54	132.95	132.99	118.12	4,060,700
2023-07-31	135.26	136.89	135.26	136.47	121.22	6,055,300
2023-07-28	135.85	136.74	134.81	135.00	119.91	2,957,500
2023-07-27	135.33	138.28	134.50	134.50	119.47	5,538,800
2023-07-26	132.76	135.54	132.46	134.47	119.44	5,180,100
2023-07-25	135.09	135.83	133.34	133.60	118.67	3,849,400
2023-07-24	134.32	135.60	133.83	135.41	120.27	2,622,600
2023-07-21	135.13	136.36	133.60	134.08	119.09	4,034,200
2023-07-20	133.13	135.29	132.48	134.64	119.59	4,174,700
2023-07-19	131.50	132.93	130.88	132.70	117.87	3,229,200
2023-07-18	130.35	131.97	129.04	130.81	116.19	3,786,400
2023-07-17	130.80	130.83	128.55	130.01	115.48	4,731,500
2023-07-14	132.09	132.68	130.66	130.92	116.29	4,124,300
2023-07-13	133.37	134.30	132.69	132.82	117.97	3,077,400
2023-07-12	134.85	135.41	132.84	132.91	118.05	3,758,300
2023-07-11	132.04	134.30	131.37	133.39	118.48	4,089,200
2023-07-10	130.28	131.86	130.28	131.74	117.01	3,831,300
2023-07-07	130.50	132.22	129.86	130.05	115.51	4,256,800
2023-07-06	131.88	132.97	130.43	130.84	116.21	4,882,300
2023-07-05	134.24	134.49	132.49	132.55	117.73	5,186,900
2023-07-03	131.59	135.32	131.59	134.86	119.79	4,134,600
2023-06-30	133.81	133.85	131.13	131.90	117.16	7,316,200
2023-06-29	132.48	134.06	131.77	132.91	118.05	6,055,200
2023-06-28	132.70	133.38	131.88	132.47	117.66	4,601,900
2023-06-27	133.20	134.84	132.41	132.51	117.70	6,047,600
2023-06-26	132.35	135.46	132.34	134.50	119.47	4,831,100
2023-06-23	131.01	132.41	130.32	131.83	117.09	6,975,500
2023-06-22	133.44	133.76	131.43	132.39	117.59	4,620,600
2023-06-21	132.36	133.98	131.33	133.22	118.33	3,845,500
2023-06-20	133.12	133.29	131.42	132.72	117.88	5,355,200
2023-06-16	138.06	138.06	133.64	133.81	118.85	9,903,000
2023-06-15	135.11	138.08	134.60	137.84	122.43	10,063,100
2023-06-14	129.20	134.53	127.93	133.23	118.34	14,968,700

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.