Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	127.50	129.40	126.74	128.72	114.33	6,916,300
2023-06-12	127.30	127.39	125.08	126.48	112.34	8,248,400
2023-06-09	129.50	130.60	126.95	126.99	112.80	9,404,100
2023-06-08	131.50	132.77	130.22	131.27	116.60	6,162,000
2023-06-07	132.03	132.31	131.01	131.75	117.02	5,504,400
2023-06-06	130.10	132.96	129.93	132.70	117.87	6,065,200
2023-06-05	131.67	132.51	129.72	130.60	116.00	7,702,900
2023-06-02	131.24	133.28	130.56	133.22	118.33	7,594,000
2023-06-01	128.60	132.03	126.75	131.16	116.50	13,678,400
2023-05-31	134.24	135.26	130.63	130.93	116.29	20,234,400
2023-05-30	138.22	138.89	133.58	133.84	118.88	10,931,900
2023-05-26	140.31	140.48	137.21	138.93	123.40	8,100,400
2023-05-25	142.18	142.20	138.65	140.75	125.02	7,409,500
2023-05-24	145.80	145.89	142.13	143.10	127.10	6,738,300
2023-05-23	150.33	151.33	146.94	147.16	130.71	4,374,100
2023-05-22	151.00	152.74	149.77	151.91	134.93	3,717,000
2023-05-19	154.90	155.27	150.93	152.28	135.26	4,456,000
2023-05-18	160.87	161.62	153.25	154.18	136.95	7,881,600
2023-05-17	155.80	162.84	155.12	160.96	142.97	8,387,700
2023-05-16	157.38	160.85	154.70	156.91	139.37	5,805,900
2023-05-15	157.97	160.79	157.40	160.57	141.66	4,055,200
2023-05-12	157.80	159.30	156.03	157.99	139.39	3,361,600
2023-05-11	157.38	159.31	156.54	158.87	140.16	2,832,000
2023-05-10	158.18	159.30	155.02	157.73	139.16	2,804,800
2023-05-09	155.70	157.86	155.42	157.42	138.88	1,886,000
2023-05-08	156.48	157.79	155.65	156.50	138.07	1,495,200
2023-05-05	154.49	157.77	154.17	156.30	137.90	2,187,200
2023-05-04	154.18	154.50	150.87	152.53	134.57	2,653,600
2023-05-03	155.32	158.62	154.34	154.57	136.37	2,385,700
2023-05-02	156.55	156.80	153.57	155.72	137.38	2,277,400
2023-05-01	157.68	158.75	156.34	157.12	138.62	1,964,500
2023-04-28	158.65	159.66	155.95	157.75	139.17	3,432,900
2023-04-27	156.23	158.60	155.13	158.15	139.53	3,037,900
2023-04-26	156.95	158.61	154.79	155.45	137.15	3,077,400
2023-04-25	163.95	164.11	157.33	157.61	139.05	2,723,300
2023-04-24	162.31	164.20	162.31	163.94	144.64	2,313,100
2023-04-21	161.32	164.53	160.94	162.18	143.08	2,743,600
2023-04-20	160.92	162.49	159.78	160.28	141.41	2,809,900
2023-04-19	160.75	162.85	160.21	162.51	143.37	2,183,700
2023-04-18	162.95	163.03	161.99	162.40	143.28	2,195,400
2023-04-17	161.51	163.08	161.24	162.70	143.54	2,566,500
2023-04-14	163.00	165.47	159.89	161.00	142.04	2,370,100
2023-04-13	164.04	164.94	161.70	163.27	144.04	2,464,600
2023-04-12	170.46	170.77	163.19	163.51	144.26	3,900,300
2023-04-11	169.71	171.24	169.38	169.58	149.61	2,155,500
2023-04-10	165.08	169.68	164.59	169.00	149.10	2,724,400
2023-04-06	162.57	165.84	160.68	165.58	146.08	2,552,900
2023-04-05	165.80	166.99	164.06	165.24	145.78	2,762,100
2023-04-04	165.71	167.02	164.95	166.05	146.50	2,350,500
2023-04-03	166.40	167.96	165.33	166.06	146.51	2,744,400
2023-03-31	161.50	165.83	160.95	165.63	146.13	3,094,100
2023-03-30	159.80	161.41	159.67	160.27	141.40	2,237,400
2023-03-29	160.89	161.00	155.92	158.11	139.49	4,219,400
2023-03-28	159.05	161.26	158.10	159.77	140.96	2,910,600
2023-03-27	157.34	160.04	156.48	159.38	140.61	3,078,700
2023-03-24	154.72	156.57	152.68	156.22	137.82	2,703,700
2023-03-23	158.75	159.24	154.45	156.12	137.74	2,791,700
2023-03-22	162.90	163.11	157.37	157.47	138.93	2,909,900
2023-03-21	164.23	164.77	161.48	162.71	143.55	2,497,200
2023-03-20	159.37	163.37	159.26	163.24	144.02	2,875,800

← NewerPage 15 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.