Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	159.37	163.37	159.26	163.24	144.02	2,875,800
2023-03-17	162.73	163.46	158.29	159.36	140.59	13,175,000
2023-03-16	157.55	163.24	157.23	163.05	143.85	2,510,100
2023-03-15	156.33	159.86	156.10	159.13	140.39	2,633,900
2023-03-14	159.77	160.32	156.55	158.37	139.72	2,574,200
2023-03-13	156.32	160.73	156.23	157.92	139.32	2,342,500
2023-03-10	160.27	161.87	157.51	158.18	139.55	2,754,200
2023-03-09	164.31	164.70	160.47	160.64	141.72	1,872,200
2023-03-08	162.90	163.73	162.17	163.51	144.26	1,752,700
2023-03-07	165.83	166.62	162.58	162.82	143.65	2,410,800
2023-03-06	166.59	166.76	164.52	165.20	145.75	2,220,900
2023-03-03	166.15	166.21	164.32	166.00	146.45	2,318,600
2023-03-02	161.21	165.99	160.95	165.94	146.40	2,829,200
2023-03-01	168.16	168.40	160.80	162.40	143.28	5,835,700
2023-02-28	168.73	172.67	167.10	168.50	148.66	10,669,300
2023-02-27	168.67	169.87	165.48	166.81	147.17	5,245,000
2023-02-24	164.08	167.43	163.00	166.96	147.30	2,888,800
2023-02-23	165.90	165.90	161.87	165.50	146.01	2,718,500
2023-02-22	165.60	169.30	165.20	165.72	146.21	2,941,000
2023-02-21	169.52	170.99	166.17	166.22	146.65	4,133,600
2023-02-17	173.35	173.52	170.89	173.22	152.82	2,678,100
2023-02-16	174.20	177.29	173.77	174.54	153.99	2,318,700
2023-02-15	170.01	176.29	169.95	176.02	155.29	2,954,400
2023-02-14	171.55	172.98	168.84	171.17	151.01	2,418,400
2023-02-13	170.99	173.50	170.33	173.32	151.96	2,432,600
2023-02-10	170.32	171.20	168.79	170.02	149.07	1,841,400
2023-02-09	172.70	174.02	170.56	171.37	150.25	1,656,100
2023-02-08	173.52	173.97	171.51	171.79	150.62	2,037,000
2023-02-07	173.55	175.44	171.94	174.76	153.22	2,256,700
2023-02-06	174.69	175.38	171.72	173.84	152.41	2,642,700
2023-02-03	177.27	179.07	175.20	176.76	154.97	2,941,600
2023-02-02	177.71	181.70	176.90	181.02	158.71	4,003,800
2023-02-01	172.11	177.68	169.91	177.08	155.25	4,022,200
2023-01-31	168.12	172.22	168.12	172.14	150.92	3,716,000
2023-01-30	167.00	169.59	165.74	168.68	147.89	3,453,500
2023-01-27	168.00	170.32	166.79	168.51	147.74	3,850,300
2023-01-26	165.70	167.10	164.48	167.03	146.44	2,079,100
2023-01-25	162.50	164.21	160.64	164.21	143.97	2,248,200
2023-01-24	169.82	169.82	163.26	163.55	143.39	1,902,000
2023-01-23	162.21	165.49	161.35	164.63	144.34	2,371,400
2023-01-20	159.63	162.75	158.50	162.21	142.22	3,122,000
2023-01-19	159.50	160.61	157.53	159.10	139.49	2,881,300
2023-01-18	163.41	165.19	160.63	160.83	141.01	2,798,100
2023-01-17	164.49	165.69	162.07	162.10	142.12	3,527,900
2023-01-13	159.32	164.93	159.13	164.60	144.31	5,161,200
2023-01-12	160.00	160.25	156.48	159.75	140.06	3,222,600
2023-01-11	157.15	159.00	155.90	158.97	139.38	3,146,800
2023-01-10	157.42	157.54	154.84	155.97	136.75	2,554,900
2023-01-09	159.88	160.37	156.34	156.35	137.08	3,853,800
2023-01-06	157.65	161.06	156.88	160.15	140.41	4,944,200
2023-01-05	152.21	154.51	150.29	154.26	135.25	3,266,000
2023-01-04	148.26	154.32	147.68	152.72	133.90	4,443,300
2023-01-03	149.98	152.64	149.58	151.73	133.03	3,685,200
2022-12-30	147.23	149.08	146.80	149.04	130.67	2,391,100
2022-12-29	146.97	149.66	146.88	148.37	130.08	2,829,000
2022-12-28	145.31	147.22	144.85	145.80	127.83	2,623,200
2022-12-27	143.00	146.28	142.40	145.55	127.61	3,112,500
2022-12-23	140.86	143.27	139.88	143.15	125.51	2,464,800
2022-12-22	141.50	141.71	139.68	141.35	123.93	3,846,500
2022-12-21	142.26	144.19	141.97	142.30	124.76	3,510,200

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.