Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	142.90	143.96	142.45	143.25	125.59	3,175,400
2022-12-19	146.60	147.00	143.56	144.65	126.82	4,186,700
2022-12-16	146.05	147.66	145.55	146.45	128.40	8,367,000
2022-12-15	149.86	150.00	145.32	147.60	129.41	5,415,500
2022-12-14	150.50	154.65	150.14	152.51	133.71	3,749,100
2022-12-13	153.20	154.10	149.70	150.87	132.28	4,178,900
2022-12-12	150.50	150.68	148.43	150.03	131.54	4,433,800
2022-12-09	153.41	154.72	152.12	152.28	133.51	2,905,900
2022-12-08	154.04	155.26	153.17	154.21	135.20	3,107,100
2022-12-07	153.50	155.69	153.39	153.76	134.81	3,685,200
2022-12-06	155.82	156.68	153.28	155.05	135.94	4,721,800
2022-12-05	162.89	162.89	154.79	154.93	135.83	6,233,200
2022-12-02	163.31	164.86	162.45	164.16	143.93	3,442,900
2022-12-01	166.47	167.43	163.05	165.03	144.69	4,989,200
2022-11-30	165.88	167.23	162.74	167.07	146.48	11,376,700
2022-11-29	164.43	166.97	161.51	166.37	145.86	5,231,700
2022-11-28	162.81	166.89	162.81	165.37	144.99	4,624,100
2022-11-25	163.50	163.96	161.60	163.38	143.24	1,883,000
2022-11-23	158.48	164.14	158.25	163.41	143.27	4,833,500
2022-11-22	158.79	159.91	155.75	157.86	138.40	6,364,100
2022-11-21	161.08	161.93	156.77	158.02	138.54	5,964,700
2022-11-18	161.98	164.70	160.00	162.88	142.81	7,280,900
2022-11-17	153.48	162.18	152.72	162.01	142.04	11,300,500
2022-11-16	149.85	158.49	148.75	155.47	136.31	36,731,500
2022-11-15	177.00	180.46	176.90	178.98	156.92	8,606,000
2022-11-14	172.64	176.80	172.35	173.26	150.96	5,753,800
2022-11-11	165.12	174.83	164.95	173.32	151.01	5,828,300
2022-11-10	158.94	164.55	158.39	164.38	143.22	4,962,900
2022-11-09	161.08	161.59	152.50	152.99	133.30	4,018,400
2022-11-08	161.32	164.66	159.81	161.62	140.82	3,284,600
2022-11-07	161.24	161.41	158.00	159.87	139.29	2,424,100
2022-11-04	162.41	162.75	156.26	159.63	139.08	2,653,500
2022-11-03	157.98	160.79	157.75	159.80	139.23	3,041,600
2022-11-02	164.58	165.89	160.08	160.20	139.58	3,377,900
2022-11-01	166.44	166.98	162.57	164.59	143.40	3,051,000
2022-10-31	166.00	167.36	164.02	164.25	143.11	3,792,500
2022-10-28	166.26	167.94	163.04	167.52	145.96	3,066,800
2022-10-27	168.22	170.30	166.80	166.90	145.42	2,957,400
2022-10-26	167.84	170.75	165.32	166.77	145.30	3,453,500
2022-10-25	162.80	166.31	161.99	165.80	144.46	4,177,900
2022-10-24	160.30	162.90	159.63	161.82	140.99	2,974,100
2022-10-21	154.54	159.26	154.30	159.19	138.70	3,508,300
2022-10-20	155.98	159.16	153.42	154.40	134.53	3,079,800
2022-10-19	157.19	158.19	154.13	155.39	135.39	2,611,500
2022-10-18	155.53	161.13	155.01	157.23	136.99	5,563,400
2022-10-17	147.74	151.00	146.68	149.25	130.04	3,177,400
2022-10-14	154.48	155.19	145.19	145.69	126.94	4,762,800
2022-10-13	151.21	156.06	148.87	154.12	134.28	3,393,900
2022-10-12	154.74	157.00	154.04	154.16	134.32	2,265,100
2022-10-11	153.50	157.72	152.71	154.50	134.61	2,408,100
2022-10-10	152.98	153.88	150.48	153.10	133.39	2,055,800
2022-10-07	154.34	154.52	150.72	152.34	132.73	2,771,900
2022-10-06	157.46	159.00	155.48	155.75	135.70	2,603,400
2022-10-05	155.00	157.55	153.41	156.41	136.28	2,491,700
2022-10-04	154.70	158.29	154.34	156.96	136.76	3,028,600
2022-10-03	149.67	152.62	148.39	151.79	132.25	2,847,500
2022-09-30	151.59	152.23	145.50	148.39	129.29	4,328,300
2022-09-29	154.20	154.75	150.90	151.79	132.25	3,170,400
2022-09-28	149.54	156.95	149.31	155.87	135.81	4,254,000
2022-09-27	150.47	152.26	146.86	148.47	129.36	2,941,400

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.