Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	151.56	152.51	147.37	148.71	129.57	3,967,800
2022-09-23	151.95	152.78	149.71	152.61	132.97	3,796,600
2022-09-22	158.24	158.43	152.64	152.96	133.27	3,984,700
2022-09-21	161.00	163.82	159.03	159.03	138.56	2,809,500
2022-09-20	163.30	163.75	158.22	160.03	139.43	3,019,600
2022-09-19	163.00	165.09	162.03	164.76	143.55	2,607,200
2022-09-16	162.73	165.64	161.71	164.09	142.97	4,843,500
2022-09-15	165.45	168.99	164.70	165.01	143.77	2,909,300
2022-09-14	167.86	168.88	163.40	165.38	144.09	3,618,800
2022-09-13	170.05	171.75	165.69	166.24	144.84	3,585,400
2022-09-12	175.11	176.13	173.14	173.85	151.47	3,024,600
2022-09-09	171.75	174.57	171.54	173.65	151.30	3,379,500
2022-09-08	169.07	172.21	168.72	171.90	149.77	2,817,100
2022-09-07	163.22	171.72	162.78	170.79	148.81	5,206,400
2022-09-06	164.51	164.79	159.33	163.58	142.52	4,530,300
2022-09-02	165.51	166.34	163.29	164.60	143.41	3,563,200
2022-09-01	159.29	164.90	158.10	164.84	143.62	4,021,400
2022-08-31	161.25	161.31	158.26	160.34	139.70	4,901,300
2022-08-30	158.70	161.09	157.18	160.78	140.09	3,249,700
2022-08-29	159.25	160.45	158.16	158.69	138.26	2,531,100
2022-08-26	168.01	168.12	160.60	160.62	139.95	3,607,600
2022-08-25	162.63	167.55	161.60	167.50	145.94	3,071,400
2022-08-24	162.07	164.54	159.72	163.13	142.13	3,407,100
2022-08-23	161.94	162.82	160.15	161.97	141.12	3,795,100
2022-08-22	165.07	165.98	161.36	161.96	141.11	4,630,100
2022-08-19	171.83	171.92	166.79	167.04	145.54	5,015,800
2022-08-18	173.98	175.14	171.58	173.05	150.78	4,241,300
2022-08-17	174.16	177.99	170.83	175.34	152.77	13,409,000
2022-08-16	177.11	183.89	175.56	180.19	157.00	9,057,600
2022-08-15	171.83	174.16	170.20	173.39	150.13	3,788,600
2022-08-12	171.07	172.49	170.05	172.48	149.34	2,357,300
2022-08-11	171.07	172.99	168.88	169.60	146.85	4,278,800
2022-08-10	169.04	172.93	167.75	169.67	146.91	4,539,900
2022-08-09	165.77	166.08	163.91	165.12	142.97	2,608,600
2022-08-08	166.66	170.99	166.43	166.97	144.57	2,806,400
2022-08-05	165.05	166.90	164.40	166.13	143.84	2,205,400
2022-08-04	167.63	168.50	165.73	166.56	144.22	3,157,600
2022-08-03	164.38	169.65	164.38	167.92	145.39	4,057,000
2022-08-02	164.52	166.33	163.29	163.48	141.55	3,109,400
2022-08-01	168.64	169.11	165.35	165.55	143.34	4,534,700
2022-07-29	160.00	164.04	158.53	163.38	141.46	5,523,000
2022-07-28	155.10	160.06	154.67	159.42	138.04	3,114,000
2022-07-27	153.00	155.84	150.80	154.60	133.86	3,609,300
2022-07-26	149.73	152.62	149.50	151.81	131.45	4,620,000
2022-07-25	158.40	158.48	156.61	157.49	136.36	2,328,000
2022-07-22	159.35	160.79	156.63	157.74	136.58	2,779,800
2022-07-21	156.48	158.75	154.99	158.66	137.38	3,105,200
2022-07-20	153.80	156.61	152.21	156.50	135.51	3,248,100
2022-07-19	151.35	153.54	149.76	153.36	132.79	3,155,900
2022-07-18	148.55	152.78	147.78	149.36	129.32	4,362,700
2022-07-15	147.92	148.68	145.85	146.67	127.00	3,831,500
2022-07-14	143.54	146.55	142.92	146.29	126.67	2,976,000
2022-07-13	142.66	147.33	142.23	145.44	125.93	2,769,000
2022-07-12	146.66	149.66	143.60	144.56	125.17	3,132,800
2022-07-11	147.99	148.71	145.79	146.39	126.75	2,050,800
2022-07-08	149.89	150.03	147.46	147.99	128.14	2,544,900
2022-07-07	145.78	150.13	145.24	149.96	129.84	3,959,500
2022-07-06	145.46	146.08	143.03	144.81	125.38	2,828,500
2022-07-05	141.41	146.06	139.30	145.71	126.16	3,715,100
2022-07-01	140.76	142.50	139.50	142.38	123.28	3,010,200

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.