Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	140.18	143.23	137.16	141.23	122.29	5,899,900
2022-06-29	144.21	144.49	141.32	141.90	122.87	4,238,900
2022-06-28	150.44	151.31	144.33	144.52	125.13	4,131,800
2022-06-27	151.16	151.93	148.03	149.61	129.54	3,607,200
2022-06-24	147.17	151.00	146.48	150.42	130.24	6,993,100
2022-06-23	141.82	147.30	140.83	146.81	127.12	5,211,100
2022-06-22	143.19	144.32	140.24	140.81	121.92	4,639,700
2022-06-21	141.55	145.70	140.85	144.70	125.29	6,555,500
2022-06-17	141.08	141.80	138.58	139.30	120.61	10,928,100
2022-06-16	144.92	147.08	142.01	142.89	123.72	5,630,300
2022-06-15	142.52	149.27	142.11	147.44	127.66	6,353,100
2022-06-14	144.88	146.43	141.29	142.70	123.56	5,200,800
2022-06-13	146.53	147.39	143.87	144.81	125.38	5,886,000
2022-06-10	151.51	152.72	149.63	149.67	129.59	5,099,600
2022-06-09	156.75	158.29	154.49	154.55	133.82	5,744,300
2022-06-08	154.43	159.63	153.35	156.70	135.68	6,576,000
2022-06-07	148.00	157.95	147.15	155.98	135.06	33,299,700
2022-06-06	161.40	162.05	158.75	159.67	138.25	3,772,300
2022-06-03	159.19	162.86	159.00	161.04	139.44	4,187,700
2022-06-02	156.56	161.06	156.08	160.91	139.33	4,366,000
2022-06-01	161.88	163.16	156.48	156.52	135.52	4,480,900
2022-05-31	166.51	166.79	161.43	161.88	140.17	8,942,100
2022-05-27	163.24	167.20	163.20	167.14	144.72	6,315,500
2022-05-26	157.98	163.33	157.85	163.20	141.31	7,369,700
2022-05-25	150.24	156.98	149.52	156.42	135.44	8,107,700
2022-05-24	151.58	152.09	145.51	149.95	129.84	10,936,600
2022-05-23	154.99	156.11	153.28	153.90	133.26	7,700,100
2022-05-20	153.62	155.80	150.89	155.36	134.52	12,300,200
2022-05-19	161.27	161.43	151.28	153.43	132.85	23,319,000
2022-05-18	163.07	168.00	155.20	161.61	139.93	50,936,800
2022-05-17	210.63	215.58	209.13	215.28	186.40	6,641,600
2022-05-16	220.11	221.65	216.27	219.25	189.06	3,345,600
2022-05-13	219.99	223.30	217.81	219.73	189.47	3,146,700
2022-05-12	213.36	220.82	213.06	217.27	187.35	3,547,400
2022-05-11	219.40	220.92	212.38	213.49	184.09	3,193,600
2022-05-10	226.59	228.75	216.69	219.11	188.94	3,748,000
2022-05-09	223.20	228.18	222.32	224.20	193.33	4,672,300
2022-05-06	225.85	229.66	222.65	225.21	194.20	3,683,300
2022-05-05	235.61	235.86	228.30	230.76	198.99	3,466,500
2022-05-04	231.85	238.59	229.14	237.43	204.74	3,256,300
2022-05-03	231.04	234.49	229.50	232.54	200.52	3,027,600
2022-05-02	230.15	233.00	225.16	229.78	198.14	3,049,000
2022-04-29	234.49	235.83	228.21	228.65	197.17	3,220,700
2022-04-28	234.43	237.62	230.78	236.39	203.84	2,317,800
2022-04-27	236.45	237.53	230.47	230.97	199.17	2,995,300
2022-04-26	239.56	242.50	236.41	236.50	203.93	2,915,500
2022-04-25	239.99	242.92	238.27	241.66	208.38	3,265,100
2022-04-22	246.55	247.20	241.43	241.68	208.40	3,431,300
2022-04-21	250.85	254.87	247.61	248.17	214.00	3,967,700
2022-04-20	248.62	250.97	246.44	249.32	214.99	3,735,500
2022-04-19	240.31	247.20	239.47	246.05	212.17	4,715,700
2022-04-18	235.54	241.26	235.08	239.39	206.43	3,341,800
2022-04-14	233.91	238.19	233.11	237.20	204.54	3,909,700
2022-04-13	230.30	235.19	229.51	233.82	201.62	2,451,300
2022-04-12	232.30	235.41	230.39	231.34	199.49	3,366,600
2022-04-11	233.26	235.96	228.91	229.31	197.73	3,172,200
2022-04-08	233.00	236.07	230.62	233.34	201.21	6,631,200
2022-04-07	219.00	229.81	218.43	228.19	196.77	7,938,100
2022-04-06	211.67	217.09	211.00	215.94	186.21	3,678,500
2022-04-05	213.49	218.37	213.18	214.79	185.21	2,538,500

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.