Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 135.09 | 135.59 | 132.55 | 134.48 | 133.46 | 3,207,400 |
| 2026-07-22 | 139.22 | 139.69 | 137.18 | 137.92 | 136.87 | 2,283,200 |
| 2026-07-21 | 138.98 | 139.70 | 137.68 | 138.48 | 137.43 | 2,413,200 |
| 2026-07-20 | 141.31 | 143.21 | 138.80 | 139.59 | 138.53 | 3,388,200 |
| 2026-07-17 | 140.75 | 144.40 | 138.33 | 139.60 | 138.54 | 5,187,800 |
| 2026-07-16 | 140.00 | 141.74 | 139.28 | 140.21 | 139.14 | 4,297,200 |
| 2026-07-15 | 134.27 | 139.88 | 133.60 | 138.29 | 137.24 | 5,224,000 |
| 2026-07-14 | 135.59 | 136.34 | 133.10 | 134.00 | 132.98 | 2,506,800 |
| 2026-07-13 | 136.68 | 136.94 | 134.29 | 134.77 | 133.74 | 4,243,700 |
| 2026-07-10 | 133.27 | 136.05 | 132.92 | 135.14 | 134.11 | 3,403,200 |
| 2026-07-09 | 131.71 | 134.89 | 131.26 | 132.27 | 131.26 | 4,459,500 |
| 2026-07-08 | 130.00 | 133.54 | 128.32 | 132.42 | 131.41 | 6,780,300 |
| 2026-07-07 | 127.59 | 127.89 | 126.33 | 127.55 | 126.58 | 2,996,300 |
| 2026-07-06 | 129.99 | 129.99 | 124.70 | 126.10 | 125.14 | 5,209,900 |
| 2026-07-02 | 130.74 | 132.28 | 129.58 | 130.21 | 129.22 | 3,272,000 |
| 2026-07-01 | 129.80 | 130.88 | 126.46 | 130.29 | 129.30 | 4,928,800 |
| 2026-06-30 | 133.62 | 133.86 | 129.68 | 130.61 | 129.62 | 6,507,600 |
| 2026-06-29 | 139.15 | 139.56 | 133.78 | 133.92 | 132.90 | 4,554,400 |
| 2026-06-26 | 140.46 | 141.62 | 139.33 | 140.39 | 139.32 | 6,802,500 |
| 2026-06-25 | 140.75 | 142.82 | 139.07 | 139.57 | 138.51 | 4,340,700 |
| 2026-06-24 | 135.69 | 141.25 | 134.81 | 141.20 | 140.12 | 6,235,800 |
| 2026-06-23 | 131.91 | 134.90 | 131.22 | 134.11 | 133.09 | 4,793,100 |
| 2026-06-22 | 131.52 | 134.02 | 129.39 | 129.73 | 128.74 | 3,942,700 |
| 2026-06-18 | 129.00 | 131.80 | 128.95 | 130.74 | 129.74 | 7,529,100 |
| 2026-06-17 | 132.57 | 133.68 | 127.66 | 127.81 | 126.84 | 3,506,900 |
| 2026-06-16 | 133.17 | 134.65 | 131.32 | 133.40 | 132.38 | 3,186,000 |
| 2026-06-15 | 136.00 | 137.87 | 133.06 | 133.17 | 132.16 | 7,287,900 |
| 2026-06-12 | 133.45 | 136.14 | 133.45 | 135.23 | 134.20 | 4,803,300 |
| 2026-06-11 | 129.03 | 132.96 | 128.10 | 132.64 | 131.63 | 4,535,600 |
| 2026-06-10 | 127.65 | 128.50 | 125.37 | 127.98 | 127.01 | 3,943,100 |
| 2026-06-09 | 124.16 | 127.52 | 123.98 | 126.61 | 125.65 | 4,092,100 |
| 2026-06-08 | 122.03 | 124.15 | 120.77 | 123.97 | 123.03 | 2,846,200 |
| 2026-06-05 | 124.00 | 124.08 | 121.79 | 122.57 | 121.64 | 4,384,500 |
| 2026-06-04 | 126.55 | 126.83 | 123.83 | 123.85 | 122.91 | 4,749,600 |
| 2026-06-03 | 123.13 | 125.25 | 122.51 | 124.80 | 123.85 | 3,336,300 |
| 2026-06-02 | 123.23 | 124.97 | 123.02 | 123.18 | 122.24 | 3,206,500 |
| 2026-06-01 | 126.48 | 126.72 | 121.57 | 123.71 | 122.77 | 4,859,100 |
| 2026-05-29 | 127.41 | 127.88 | 125.27 | 127.07 | 126.10 | 6,455,200 |
| 2026-05-28 | 129.76 | 130.20 | 127.75 | 128.65 | 127.67 | 4,676,600 |
| 2026-05-27 | 126.98 | 131.20 | 126.46 | 128.33 | 127.35 | 6,076,900 |
| 2026-05-26 | 126.52 | 126.85 | 124.05 | 125.43 | 124.47 | 4,455,500 |
| 2026-05-22 | 127.49 | 127.98 | 125.11 | 125.60 | 124.64 | 4,943,000 |
| 2026-05-21 | 120.83 | 126.52 | 117.81 | 126.15 | 125.19 | 9,959,900 |
| 2026-05-20 | 120.21 | 123.13 | 117.05 | 122.33 | 121.40 | 20,309,300 |
| 2026-05-19 | 122.78 | 127.49 | 120.25 | 127.24 | 126.27 | 10,539,800 |
| 2026-05-18 | 121.82 | 123.55 | 120.08 | 123.40 | 122.46 | 3,708,100 |
| 2026-05-15 | 123.44 | 123.48 | 120.50 | 121.54 | 120.61 | 3,661,400 |
| 2026-05-14 | 121.61 | 123.74 | 121.29 | 123.08 | 122.14 | 4,160,100 |
| 2026-05-13 | 120.73 | 121.61 | 119.12 | 121.48 | 120.55 | 3,964,800 |
| 2026-05-12 | 121.00 | 122.75 | 120.06 | 121.80 | 119.74 | 5,623,800 |
| 2026-05-11 | 125.55 | 125.69 | 117.67 | 118.44 | 116.44 | 7,589,700 |
| 2026-05-08 | 127.86 | 127.87 | 123.82 | 125.25 | 123.13 | 3,883,700 |
| 2026-05-07 | 129.24 | 129.80 | 123.63 | 125.88 | 123.75 | 7,539,000 |
| 2026-05-06 | 129.49 | 131.98 | 129.12 | 130.19 | 127.99 | 4,423,100 |
| 2026-05-05 | 128.21 | 129.75 | 127.41 | 128.82 | 126.64 | 4,206,800 |
| 2026-05-04 | 128.44 | 131.20 | 127.27 | 127.76 | 125.60 | 3,118,200 |
| 2026-05-01 | 129.81 | 131.31 | 128.80 | 128.89 | 126.71 | 3,729,000 |
| 2026-04-30 | 128.49 | 129.79 | 127.70 | 129.75 | 127.56 | 5,436,600 |
| 2026-04-29 | 126.59 | 128.04 | 125.33 | 127.87 | 125.71 | 3,760,100 |
| 2026-04-28 | 130.52 | 131.00 | 126.97 | 127.14 | 124.99 | 3,728,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.