Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	210.19	214.61	206.19	214.41	184.89	3,167,000
2022-04-01	213.32	214.13	209.61	210.54	181.55	3,217,100
2022-03-31	218.33	220.20	212.06	212.22	183.00	4,615,500
2022-03-30	221.67	223.69	220.63	221.96	191.40	2,464,900
2022-03-29	222.00	224.57	220.20	222.93	192.23	3,072,200
2022-03-28	218.06	219.52	216.45	219.52	189.29	2,212,000
2022-03-25	218.05	219.93	216.33	218.61	188.51	2,465,700
2022-03-24	217.03	218.71	216.16	217.04	187.15	2,240,400
2022-03-23	222.27	222.73	215.94	216.72	186.88	2,993,500
2022-03-22	223.71	224.63	221.75	222.77	192.10	2,464,000
2022-03-21	226.03	228.46	221.32	223.00	192.29	3,023,500
2022-03-18	218.89	226.14	218.08	226.05	194.92	6,544,800
2022-03-17	215.00	220.90	214.48	220.63	190.25	3,655,400
2022-03-16	216.93	218.70	211.74	215.59	185.90	3,029,800
2022-03-15	210.51	216.20	210.51	215.35	185.70	2,866,700
2022-03-14	208.21	210.91	204.95	208.76	180.01	3,168,500
2022-03-11	215.66	216.53	206.80	206.97	178.47	4,042,600
2022-03-10	213.60	215.48	210.08	214.78	185.21	3,155,300
2022-03-09	213.72	218.42	213.44	216.00	186.26	3,183,200
2022-03-08	211.23	213.91	206.70	208.81	180.06	4,463,200
2022-03-07	224.10	224.61	210.57	211.04	181.98	5,743,400
2022-03-04	222.73	225.09	221.64	224.10	193.24	3,996,100
2022-03-03	226.12	229.19	222.37	223.84	193.02	4,604,600
2022-03-02	222.00	226.12	218.66	224.90	193.93	6,357,700
2022-03-01	226.83	227.10	218.55	219.43	189.22	15,776,100
2022-02-28	197.36	201.18	195.84	199.77	172.26	6,192,200
2022-02-25	191.51	199.50	191.32	199.22	171.79	4,098,500
2022-02-24	184.49	191.76	184.00	191.55	165.17	3,917,700
2022-02-23	196.90	197.87	189.61	189.90	163.75	4,471,300
2022-02-22	202.63	203.18	194.50	196.35	169.31	5,621,300
2022-02-18	204.52	206.63	203.48	204.39	176.25	3,321,700
2022-02-17	206.59	206.95	203.87	204.00	175.91	3,865,900
2022-02-16	206.88	208.85	204.80	207.81	179.20	3,340,600
2022-02-15	209.32	209.32	205.80	207.18	178.65	4,739,300
2022-02-14	211.19	211.50	205.71	208.57	179.07	4,066,700
2022-02-11	214.16	214.75	210.79	211.56	181.64	2,852,400
2022-02-10	214.38	217.50	212.71	213.84	183.60	3,038,100
2022-02-09	214.99	217.18	214.05	216.64	186.00	2,562,700
2022-02-08	211.08	214.66	210.65	212.95	182.84	2,926,600
2022-02-07	214.73	215.16	210.30	211.29	181.41	4,402,800
2022-02-04	214.12	215.50	210.54	214.04	183.77	3,754,700
2022-02-03	214.25	218.32	212.57	213.22	183.07	6,357,800
2022-02-02	218.26	220.09	215.33	217.61	186.84	4,588,500
2022-02-01	221.99	222.52	216.33	219.23	188.23	4,117,400
2022-01-31	216.91	220.73	216.33	220.43	189.26	4,151,100
2022-01-28	214.29	217.79	210.52	217.67	186.89	2,906,200
2022-01-27	215.33	217.32	211.39	212.18	182.17	4,004,300
2022-01-26	215.62	217.17	210.38	211.71	181.77	4,207,500
2022-01-25	218.36	218.68	212.91	214.68	184.32	4,929,100
2022-01-24	215.39	221.03	211.92	220.58	189.39	5,617,700
2022-01-21	220.00	220.89	214.22	217.25	186.53	7,859,300
2022-01-20	225.02	229.31	221.14	221.72	190.36	4,307,900
2022-01-19	221.75	228.30	220.64	223.84	192.19	4,091,200
2022-01-18	218.78	220.95	217.28	220.01	188.90	4,652,500
2022-01-14	222.42	224.30	218.39	221.40	190.09	5,282,600
2022-01-13	225.28	226.80	223.75	225.83	193.89	3,459,000
2022-01-12	228.19	230.14	224.10	224.47	192.73	4,233,300
2022-01-11	228.09	228.71	224.00	227.55	195.37	3,048,900
2022-01-10	228.53	228.64	223.02	227.42	195.26	4,858,100
2022-01-07	230.18	233.20	229.10	230.78	198.14	3,052,900

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.