Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	230.00	231.40	228.50	230.24	197.01	2,167,400
2021-10-11	228.57	231.25	228.34	228.72	195.71	1,998,600
2021-10-08	230.05	231.72	228.32	228.90	195.86	2,004,900
2021-10-07	228.55	231.50	228.40	229.82	196.65	2,352,000
2021-10-06	226.15	227.54	224.78	226.83	194.09	2,789,100
2021-10-05	227.06	229.51	225.66	227.56	194.71	2,407,300
2021-10-04	227.93	229.00	222.88	225.89	193.28	3,816,400
2021-10-01	229.25	229.49	223.85	228.42	195.45	3,476,400
2021-09-30	235.88	235.88	228.13	228.77	195.75	5,425,400
2021-09-29	234.57	237.62	233.81	235.85	201.81	2,655,500
2021-09-28	236.90	237.36	232.86	233.44	199.75	3,173,900
2021-09-27	240.25	242.34	237.87	238.58	204.14	2,588,400
2021-09-24	241.33	242.81	240.38	241.44	206.59	1,901,400
2021-09-23	243.50	245.17	242.44	242.67	207.64	2,038,600
2021-09-22	242.37	243.38	239.72	241.77	206.87	2,285,900
2021-09-21	242.84	245.06	241.24	241.31	206.48	1,960,300
2021-09-20	243.48	246.17	239.56	242.14	207.19	3,329,100
2021-09-17	245.45	248.53	245.45	246.67	211.07	3,735,900
2021-09-16	245.23	247.50	244.75	246.95	211.31	2,171,400
2021-09-15	242.33	244.86	241.80	244.14	208.90	1,953,000
2021-09-14	243.39	244.41	241.78	242.24	207.27	1,905,800
2021-09-13	245.50	246.25	241.60	243.10	208.01	2,872,000
2021-09-10	247.21	247.70	244.19	244.54	209.24	1,945,600
2021-09-09	245.97	247.32	244.62	245.44	210.01	2,474,600
2021-09-08	242.73	246.19	242.39	246.11	210.59	2,843,300
2021-09-07	243.92	244.59	241.59	242.72	207.69	2,725,200
2021-09-03	245.09	245.18	243.00	244.31	209.05	3,351,700
2021-09-02	246.33	246.96	245.15	245.81	210.33	2,523,300
2021-09-01	247.00	247.55	244.26	246.37	210.81	2,862,700
2021-08-31	249.15	249.60	245.42	246.98	211.33	3,966,000
2021-08-30	249.21	251.38	249.15	249.36	213.37	2,092,700
2021-08-27	248.15	250.47	247.68	249.18	213.21	2,661,100
2021-08-26	250.43	250.51	247.30	248.96	213.02	2,919,900
2021-08-25	250.50	252.26	249.41	251.15	214.90	2,438,100
2021-08-24	253.50	253.50	250.28	250.65	214.47	2,466,600
2021-08-23	254.26	255.22	252.34	252.53	216.08	2,952,900
2021-08-20	246.67	253.98	246.62	253.40	216.82	4,146,100
2021-08-19	244.53	249.53	244.40	245.41	209.99	5,067,600
2021-08-18	248.99	255.79	246.25	247.58	211.84	8,908,000
2021-08-17	260.45	260.45	252.05	254.65	217.89	6,620,500
2021-08-16	260.09	263.49	256.75	263.15	224.40	3,397,400
2021-08-13	262.69	263.70	260.62	261.54	223.02	3,070,400
2021-08-12	263.95	264.60	261.05	261.88	223.31	2,266,400
2021-08-11	264.55	267.06	262.45	263.01	224.28	2,939,000
2021-08-10	262.97	265.75	262.01	264.07	225.18	3,369,800
2021-08-09	260.10	262.79	260.08	262.41	223.77	2,508,800
2021-08-06	261.93	262.99	259.34	260.09	221.79	2,441,900
2021-08-05	261.77	262.71	259.98	261.40	222.90	2,202,900
2021-08-04	261.20	262.89	260.24	260.53	222.16	2,397,200
2021-08-03	258.11	263.30	257.96	262.20	223.59	2,545,000
2021-08-02	262.08	262.31	254.80	257.24	219.36	3,174,900
2021-07-30	260.74	263.46	258.73	261.05	222.61	2,806,600
2021-07-29	258.19	261.84	257.38	261.66	223.13	3,055,000
2021-07-28	257.29	258.86	256.38	257.42	219.51	2,810,500
2021-07-27	260.00	260.26	255.69	258.36	220.31	3,036,100
2021-07-26	260.88	262.38	259.09	260.86	222.44	2,338,000
2021-07-23	257.78	261.11	257.53	261.03	222.59	2,016,900
2021-07-22	257.40	257.79	254.98	257.01	219.16	2,472,200
2021-07-21	255.25	256.43	254.30	256.05	218.34	2,262,500
2021-07-20	251.10	256.38	249.69	254.71	217.20	2,805,200

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.