Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	249.78	251.82	248.54	251.12	214.14	3,187,300
2021-07-16	253.90	254.05	250.86	251.15	214.16	3,415,900
2021-07-15	253.70	254.53	252.03	252.93	215.68	2,646,200
2021-07-14	252.60	254.05	251.61	253.63	216.28	2,578,700
2021-07-13	250.50	253.44	250.50	251.75	214.68	2,392,900
2021-07-12	249.50	252.47	249.12	252.24	215.09	3,056,900
2021-07-09	248.68	250.75	247.38	248.58	211.97	2,702,500
2021-07-08	245.32	248.96	245.05	248.58	211.97	2,292,700
2021-07-07	245.61	248.40	245.53	247.55	211.09	2,035,800
2021-07-06	246.50	247.34	242.95	245.45	209.30	2,305,000
2021-07-02	244.50	246.98	244.21	246.58	210.27	2,178,900
2021-07-01	241.96	243.53	241.13	243.47	207.61	2,125,300
2021-06-30	241.79	242.95	240.80	241.74	206.14	2,773,200
2021-06-29	241.26	243.46	241.01	241.85	206.23	2,089,600
2021-06-28	240.90	242.24	239.78	241.26	205.73	2,062,900
2021-06-25	240.01	241.74	239.79	240.55	205.12	5,987,500
2021-06-24	239.44	239.87	238.32	239.84	204.52	2,141,900
2021-06-23	236.87	237.97	235.84	237.31	202.36	2,246,400
2021-06-22	234.49	237.86	233.88	237.21	202.28	2,901,400
2021-06-21	231.41	234.04	231.25	233.77	199.34	3,049,700
2021-06-18	229.86	231.37	228.01	230.53	196.58	4,481,400
2021-06-17	230.55	232.93	229.83	231.22	197.17	2,826,600
2021-06-16	232.70	233.00	229.56	231.26	197.20	2,767,600
2021-06-15	233.01	233.01	230.75	232.57	198.32	2,518,000
2021-06-14	233.16	233.50	231.55	233.07	198.75	2,904,200
2021-06-11	231.79	232.98	231.79	232.94	198.64	2,510,200
2021-06-10	231.66	233.70	231.40	231.66	197.54	2,579,400
2021-06-09	234.60	236.80	231.89	231.94	197.78	3,372,900
2021-06-08	234.27	236.36	232.55	235.10	200.48	3,441,700
2021-06-07	231.50	232.66	230.39	230.89	196.89	2,221,700
2021-06-04	230.20	231.61	228.71	231.34	197.27	3,085,100
2021-06-03	228.34	230.23	227.01	229.18	195.43	3,155,400
2021-06-02	226.41	229.14	226.15	228.38	194.75	3,331,400
2021-06-01	227.56	228.79	226.05	227.27	193.80	3,426,400
2021-05-28	228.00	228.35	226.18	226.92	193.50	2,632,400
2021-05-27	227.93	228.84	226.05	227.37	193.89	6,623,100
2021-05-26	226.17	227.95	225.99	227.11	193.66	3,186,800
2021-05-25	225.55	227.27	223.26	225.30	192.12	4,103,000
2021-05-24	226.34	228.50	225.33	225.41	192.21	3,821,000
2021-05-21	222.21	227.08	221.86	225.09	191.94	5,084,800
2021-05-20	218.28	222.80	217.07	221.79	189.13	7,086,300
2021-05-19	210.31	219.82	209.80	219.01	186.76	13,378,700
2021-05-18	211.21	211.68	206.21	206.43	176.03	4,794,900
2021-05-17	212.84	213.64	209.36	210.02	178.51	2,583,700
2021-05-14	210.21	212.26	209.43	211.16	179.48	2,650,300
2021-05-13	204.22	210.13	203.89	208.61	177.31	3,132,300
2021-05-12	207.96	208.68	202.76	202.96	172.51	3,857,300
2021-05-11	212.52	212.76	206.95	209.24	177.85	3,297,100
2021-05-10	215.51	217.39	213.72	214.03	181.92	3,092,700
2021-05-07	213.29	215.39	212.81	214.71	182.50	2,298,500
2021-05-06	213.66	213.92	211.94	213.00	181.04	2,226,000
2021-05-05	212.65	213.66	211.68	212.41	180.54	2,509,000
2021-05-04	209.61	211.84	209.10	211.61	179.86	2,203,300
2021-05-03	209.18	212.82	208.82	211.28	179.58	2,249,700
2021-04-30	206.21	208.15	205.98	207.26	176.17	1,802,000
2021-04-29	206.12	208.41	205.77	207.38	176.27	1,884,900
2021-04-28	203.93	205.25	203.44	204.46	173.79	1,598,800
2021-04-27	204.22	205.33	203.31	204.36	173.70	2,260,000
2021-04-26	205.86	206.02	202.85	203.63	173.08	2,675,700
2021-04-23	205.94	206.80	203.92	206.01	175.10	2,444,600

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.