Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	207.28	207.65	203.64	205.57	174.73	2,499,300
2021-04-21	207.24	208.41	206.30	206.77	175.75	2,836,900
2021-04-20	208.91	209.49	206.43	207.27	176.17	2,089,800
2021-04-19	209.49	210.86	208.25	208.65	177.35	2,924,500
2021-04-16	206.00	209.49	205.83	208.55	177.26	4,342,300
2021-04-15	206.02	206.21	203.53	205.76	174.89	3,370,300
2021-04-14	204.28	206.00	203.03	205.71	174.85	2,171,300
2021-04-13	205.56	206.00	203.51	204.94	174.19	2,393,400
2021-04-12	205.28	206.35	203.48	205.10	174.33	3,191,300
2021-04-09	204.00	205.67	203.54	205.36	174.55	2,900,500
2021-04-08	204.35	204.81	202.42	203.46	172.94	3,032,600
2021-04-07	205.75	206.00	204.08	204.45	173.78	2,100,400
2021-04-06	204.40	207.38	202.95	205.43	174.61	2,494,900
2021-04-05	202.00	205.80	202.00	205.35	174.54	2,833,000
2021-04-01	198.14	201.47	196.36	200.72	170.61	2,730,200
2021-03-31	200.04	201.33	198.03	198.07	168.35	3,556,600
2021-03-30	198.08	201.36	197.61	199.65	169.70	2,810,800
2021-03-29	200.09	201.96	197.51	198.21	168.47	3,231,800
2021-03-26	194.30	201.23	194.03	200.95	170.80	6,046,100
2021-03-25	188.09	193.37	187.67	192.70	163.79	3,444,700
2021-03-24	188.91	189.46	187.38	188.28	160.03	2,489,700
2021-03-23	187.77	190.79	187.43	188.92	160.58	2,920,200
2021-03-22	187.10	190.38	186.74	188.04	159.83	3,952,200
2021-03-19	179.89	188.30	179.63	187.55	159.41	7,745,200
2021-03-18	177.24	181.15	176.68	179.61	152.66	2,859,300
2021-03-17	179.51	179.66	177.87	178.40	151.63	2,929,300
2021-03-16	179.96	180.69	178.12	180.21	153.17	3,437,300
2021-03-15	180.44	181.79	178.57	181.10	153.93	3,453,100
2021-03-12	179.90	180.35	178.56	180.01	153.00	2,441,900
2021-03-11	179.15	180.09	177.40	179.32	152.42	3,045,200
2021-03-10	179.97	181.63	178.09	178.58	151.79	3,314,800
2021-03-09	178.32	180.74	177.20	179.18	152.30	3,752,400
2021-03-08	175.27	178.47	173.60	176.87	150.33	4,558,600
2021-03-05	170.28	174.98	167.05	172.61	146.71	6,008,100
2021-03-04	172.37	174.61	166.83	169.82	144.34	7,111,700
2021-03-03	175.00	176.87	172.59	173.61	147.56	8,285,300
2021-03-02	188.01	193.58	172.17	173.49	147.46	22,090,500
2021-03-01	185.95	187.58	184.85	186.09	158.17	3,683,500
2021-02-26	186.15	186.83	182.18	183.44	155.92	4,340,400
2021-02-25	188.52	190.30	184.58	185.08	157.31	4,355,600
2021-02-24	186.02	187.73	184.30	187.08	159.01	3,738,400
2021-02-23	188.09	188.73	184.11	186.36	158.40	2,828,100
2021-02-22	188.12	190.41	187.62	188.99	160.64	2,152,600
2021-02-19	191.95	192.45	188.36	188.82	160.49	3,120,100
2021-02-18	188.27	191.56	188.00	191.41	162.69	2,983,500
2021-02-17	189.20	194.22	189.10	193.60	164.55	3,459,300
2021-02-16	191.14	192.58	190.15	190.59	162.00	2,500,300
2021-02-12	191.05	191.87	190.20	191.43	162.13	1,821,500
2021-02-11	192.04	193.17	190.34	190.41	161.27	1,862,300
2021-02-10	193.89	194.45	190.12	192.44	162.99	2,713,500
2021-02-09	194.13	196.25	193.89	194.29	164.55	2,868,600
2021-02-08	192.34	194.48	190.49	193.95	164.27	3,076,400
2021-02-05	189.49	190.33	187.89	188.86	159.96	2,218,900
2021-02-04	185.87	188.74	184.55	188.59	159.73	2,309,500
2021-02-03	185.19	186.93	183.70	185.11	156.78	2,135,400
2021-02-02	185.50	189.04	185.18	185.59	157.19	2,920,500
2021-02-01	182.18	185.00	179.68	183.57	155.48	2,637,300
2021-01-29	182.12	183.50	180.26	181.17	153.44	3,612,300
2021-01-28	177.93	185.42	177.76	183.58	155.48	3,965,200
2021-01-27	187.61	187.70	176.82	178.28	150.99	6,985,900

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.