Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	190.11	190.56	186.67	187.70	158.97	3,463,600
2021-01-25	191.56	193.11	189.23	190.15	161.05	3,423,900
2021-01-22	190.90	192.38	189.48	191.91	162.54	3,257,100
2021-01-21	190.10	194.09	189.00	191.27	162.00	4,585,100
2021-01-20	188.50	188.70	184.54	188.30	159.48	3,443,200
2021-01-19	194.42	194.75	187.20	188.16	159.36	5,347,800
2021-01-15	197.65	198.85	194.01	194.80	164.99	4,289,900
2021-01-14	196.99	199.40	196.90	198.01	167.71	3,321,200
2021-01-13	198.52	199.96	195.28	196.82	166.70	4,098,200
2021-01-12	196.17	199.29	195.65	199.10	168.63	3,866,700
2021-01-11	193.04	199.50	192.19	195.28	165.39	7,219,100
2021-01-08	191.58	193.88	190.81	193.60	163.97	3,321,500
2021-01-07	189.21	192.35	189.17	191.10	161.85	4,226,700
2021-01-06	180.33	189.47	180.11	188.92	160.01	5,610,100
2021-01-05	176.80	181.97	176.43	180.37	152.76	4,843,300
2021-01-04	176.51	178.09	174.12	177.63	150.44	3,463,100
2020-12-31	174.41	176.67	174.10	176.53	149.51	2,571,300
2020-12-30	175.70	176.06	172.82	173.88	147.27	1,935,200
2020-12-29	177.11	177.77	174.46	175.04	148.25	2,359,700
2020-12-28	177.11	177.46	174.89	176.39	149.39	2,442,000
2020-12-24	175.98	176.51	174.67	175.19	148.38	1,941,200
2020-12-23	172.01	176.33	171.89	174.91	148.14	4,753,000
2020-12-22	172.40	173.11	171.46	172.35	145.97	3,103,200
2020-12-21	169.63	173.06	168.94	171.76	145.47	4,077,400
2020-12-18	171.18	172.18	168.97	170.42	144.34	6,715,800
2020-12-17	172.00	172.28	170.29	171.24	145.03	3,495,300
2020-12-16	172.01	172.99	170.71	171.69	145.41	2,193,700
2020-12-15	170.65	172.78	170.65	171.41	145.18	3,487,900
2020-12-14	172.96	172.96	170.17	170.99	144.82	4,016,400
2020-12-11	171.50	172.75	171.07	171.71	145.43	2,676,500
2020-12-10	173.59	174.24	172.07	172.40	146.01	2,643,700
2020-12-09	173.35	174.92	172.41	174.07	147.43	2,853,800
2020-12-08	172.50	173.78	171.74	172.72	146.29	2,682,200
2020-12-07	174.27	174.95	171.41	172.91	146.45	3,430,800
2020-12-04	174.38	175.16	173.23	175.03	148.24	2,935,700
2020-12-03	176.47	176.47	173.78	174.92	148.15	4,214,600
2020-12-02	178.02	178.21	175.47	176.41	149.41	3,109,300
2020-12-01	179.81	181.17	177.10	179.05	151.65	5,034,900
2020-11-30	178.25	180.07	176.24	179.53	152.05	8,010,000
2020-11-27	180.81	181.11	178.95	179.77	152.26	2,371,900
2020-11-25	177.73	180.48	177.35	179.82	152.30	3,780,700
2020-11-24	179.76	179.84	177.10	177.86	150.64	4,688,400
2020-11-23	174.25	179.02	173.59	177.56	150.38	5,755,700
2020-11-20	172.22	174.41	171.45	172.31	145.94	6,652,900
2020-11-19	168.71	173.44	167.90	171.37	145.14	6,834,900
2020-11-18	165.94	172.12	164.55	166.85	141.31	13,092,300
2020-11-17	164.00	164.71	160.51	163.04	138.09	6,299,900
2020-11-16	165.00	165.99	163.35	165.18	139.32	5,035,600
2020-11-13	160.99	163.45	160.60	162.88	137.38	2,765,800
2020-11-12	159.67	160.99	158.64	159.53	134.56	2,708,500
2020-11-11	159.45	162.57	158.75	159.69	134.69	3,336,500
2020-11-10	157.04	159.06	156.56	158.07	133.33	3,577,900
2020-11-09	163.15	163.16	154.75	154.91	130.66	5,092,800
2020-11-06	158.65	161.90	158.53	161.50	136.22	3,498,000
2020-11-05	159.74	159.87	156.54	158.63	133.80	3,114,900
2020-11-04	157.22	159.49	155.25	156.62	132.10	3,156,600
2020-11-03	156.32	158.71	155.43	156.73	132.20	2,545,400
2020-11-02	154.00	155.12	152.80	154.39	130.22	2,674,300
2020-10-30	153.32	154.14	150.80	152.22	128.39	3,694,100
2020-10-29	155.24	156.09	153.37	154.25	130.10	2,157,700

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.