Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	154.91	157.27	154.11	155.21	130.91	2,655,700
2020-10-27	158.07	158.88	156.68	157.03	132.45	2,406,100
2020-10-26	158.84	159.39	156.30	157.97	133.24	2,310,600
2020-10-23	160.39	160.39	158.81	160.23	135.15	1,816,800
2020-10-22	163.07	163.38	159.34	159.60	134.62	3,647,400
2020-10-21	165.75	166.20	162.95	163.29	137.73	3,033,500
2020-10-20	164.95	167.42	163.82	164.87	139.06	2,698,500
2020-10-19	166.21	166.96	163.82	164.05	138.37	2,322,500
2020-10-16	165.91	167.25	164.36	164.92	139.10	5,047,900
2020-10-15	161.84	165.46	161.12	165.46	139.56	1,859,000
2020-10-14	165.98	166.16	162.60	163.97	138.30	2,284,700
2020-10-13	164.57	166.68	164.15	165.64	139.71	2,015,200
2020-10-12	164.30	165.49	163.62	164.57	138.81	2,436,300
2020-10-09	162.20	164.81	162.10	163.71	138.08	2,582,700
2020-10-08	162.60	163.32	161.39	161.86	136.52	2,189,200
2020-10-07	160.06	161.61	159.61	160.68	135.53	2,927,000
2020-10-06	161.47	161.98	157.61	158.41	133.61	2,932,600
2020-10-05	159.99	162.31	159.99	161.49	136.21	2,268,600
2020-10-02	156.97	159.99	156.16	159.10	134.20	1,978,700
2020-10-01	158.41	160.89	158.10	158.60	133.77	3,866,000
2020-09-30	157.45	159.15	156.50	157.42	132.78	2,806,000
2020-09-29	156.75	158.43	155.87	156.94	132.37	2,784,200
2020-09-28	154.95	157.71	154.65	156.46	131.97	3,627,600
2020-09-25	151.86	155.16	151.75	154.35	130.19	2,743,300
2020-09-24	151.62	153.56	150.10	152.00	128.21	3,223,100
2020-09-23	153.88	155.20	150.37	151.01	127.37	2,801,300
2020-09-22	151.15	154.44	150.93	154.08	129.96	4,334,500
2020-09-21	148.69	149.99	146.45	149.86	126.40	3,360,000
2020-09-18	147.72	149.52	147.26	148.82	125.52	3,614,800
2020-09-17	147.39	148.77	146.55	147.61	124.50	2,391,200
2020-09-16	149.34	149.73	147.91	147.99	124.82	2,072,500
2020-09-15	148.11	149.84	147.36	149.07	125.74	2,206,200
2020-09-14	148.55	150.39	147.84	148.44	125.20	2,706,900
2020-09-11	146.86	147.96	146.18	147.65	124.54	2,356,400
2020-09-10	147.60	148.34	145.31	146.04	123.18	2,828,100
2020-09-09	144.76	148.60	144.76	147.55	124.45	3,279,300
2020-09-08	146.68	146.79	143.38	144.00	121.46	3,503,200
2020-09-04	146.69	148.55	143.69	147.23	124.18	4,742,100
2020-09-03	149.47	149.98	145.41	146.03	123.17	4,135,300
2020-09-02	150.50	150.87	148.42	149.84	126.38	4,128,200
2020-09-01	150.61	151.77	150.12	150.55	126.98	3,603,500
2020-08-31	151.14	151.91	150.32	151.21	127.54	3,025,600
2020-08-28	150.31	151.67	149.60	150.85	127.24	2,835,600
2020-08-27	152.66	152.75	149.67	150.31	126.78	3,773,100
2020-08-26	152.75	153.57	152.09	152.71	128.81	3,061,600
2020-08-25	154.15	154.28	152.36	152.85	128.92	2,984,400
2020-08-24	154.50	154.62	152.63	153.24	129.25	4,355,300
2020-08-21	152.33	155.61	152.13	153.63	129.58	7,061,400
2020-08-20	154.93	156.10	151.72	152.24	128.41	12,046,000
2020-08-19	148.50	154.69	146.54	154.22	130.08	40,211,800
2020-08-18	137.01	137.97	134.67	136.90	115.47	5,756,800
2020-08-17	137.98	138.69	137.40	138.24	116.03	4,632,300
2020-08-14	135.92	137.00	135.22	136.53	114.59	3,180,900
2020-08-13	133.99	134.94	133.61	134.81	113.15	2,324,800
2020-08-12	135.11	135.11	132.77	134.60	112.97	4,860,900
2020-08-11	133.71	134.59	131.35	131.72	110.55	3,915,900
2020-08-10	132.07	134.11	131.25	132.94	111.58	3,002,900
2020-08-07	129.24	131.88	129.00	131.75	110.58	2,303,100
2020-08-06	129.50	129.93	128.13	129.01	108.28	1,979,900
2020-08-05	130.75	131.93	128.66	129.37	108.58	3,688,800

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.