Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	127.93	130.77	127.58	130.45	109.49	3,924,500
2020-08-03	126.50	128.24	126.25	127.84	107.30	3,319,200
2020-07-31	124.28	125.93	123.79	125.88	105.65	3,267,100
2020-07-30	122.33	125.42	121.82	124.58	104.56	3,606,300
2020-07-29	123.47	124.48	122.90	123.68	103.81	2,095,800
2020-07-28	122.61	124.46	122.12	123.29	103.48	2,337,000
2020-07-27	124.25	124.49	122.16	122.69	102.98	2,423,400
2020-07-24	122.54	125.53	122.06	123.71	103.83	3,832,900
2020-07-23	123.45	123.60	121.94	122.35	102.69	3,267,500
2020-07-22	120.30	123.18	120.00	123.14	103.35	3,876,600
2020-07-21	120.35	120.99	120.02	120.20	100.89	3,195,400
2020-07-20	121.54	121.87	119.04	119.82	100.57	3,825,900
2020-07-17	122.64	123.21	121.45	121.67	102.12	2,715,500
2020-07-16	121.26	122.99	121.14	121.95	102.35	3,109,900
2020-07-15	121.31	122.72	120.01	121.67	102.12	3,533,900
2020-07-14	118.74	120.17	117.42	120.08	100.79	2,578,200
2020-07-13	119.38	121.76	118.38	118.73	99.652	3,469,700
2020-07-10	117.82	118.98	117.06	118.86	99.761	2,033,500
2020-07-09	117.46	119.31	117.13	117.90	98.955	2,861,000
2020-07-08	118.15	118.50	116.73	117.70	98.788	2,845,100
2020-07-07	118.30	119.55	117.81	118.06	99.090	3,908,300
2020-07-06	120.01	120.25	117.98	119.24	100.08	3,766,400
2020-07-02	119.98	120.59	118.89	119.12	99.979	2,216,100
2020-07-01	119.91	120.36	118.83	118.96	99.845	2,836,400
2020-06-30	118.88	120.44	118.27	119.93	100.66	3,633,900
2020-06-29	117.49	119.28	116.77	118.57	99.518	3,258,900
2020-06-26	120.00	120.65	116.75	117.02	98.217	6,670,800
2020-06-25	119.39	119.95	118.29	119.81	100.56	2,759,500
2020-06-24	121.17	121.99	118.63	119.72	100.48	4,181,600
2020-06-23	123.03	124.43	121.26	121.50	101.98	4,307,000
2020-06-22	120.50	123.11	119.10	122.43	102.76	4,671,200
2020-06-19	120.20	122.93	119.23	120.56	101.19	12,611,200
2020-06-18	118.24	118.26	116.87	117.30	98.452	3,261,100
2020-06-17	119.47	119.47	117.78	118.27	99.266	3,808,600
2020-06-16	120.44	121.33	117.22	119.21	100.05	5,138,000
2020-06-15	115.46	118.69	115.23	118.15	99.165	4,593,800
2020-06-12	119.58	119.75	114.81	116.90	98.116	4,953,400
2020-06-11	118.57	120.94	117.78	118.01	99.048	5,005,100
2020-06-10	120.75	122.18	119.78	120.00	100.72	3,653,700
2020-06-09	122.54	122.73	120.29	120.72	101.32	2,923,500
2020-06-08	120.81	122.46	120.58	122.37	102.71	3,578,400
2020-06-05	121.41	122.51	119.68	121.53	102.00	4,578,800
2020-06-04	121.88	122.74	119.55	119.96	100.68	3,963,600
2020-06-03	119.14	122.30	118.30	121.73	102.17	5,815,800
2020-06-02	119.66	120.78	118.19	118.85	99.753	5,144,600
2020-06-01	120.45	120.74	118.82	119.49	100.29	6,020,100
2020-05-29	118.74	122.78	118.16	122.33	102.67	8,705,900
2020-05-28	117.96	120.24	117.46	118.43	99.400	6,137,300
2020-05-27	115.63	117.45	114.23	117.41	98.544	8,260,300
2020-05-26	118.80	119.96	114.81	115.12	96.622	7,274,600
2020-05-22	118.83	119.36	117.18	117.49	98.611	4,902,900
2020-05-21	119.63	120.37	117.64	118.68	99.610	7,620,700
2020-05-20	124.09	124.91	119.29	119.63	100.41	12,897,000
2020-05-19	125.11	125.97	122.77	123.17	103.38	7,914,900
2020-05-18	123.26	125.55	122.77	125.20	104.53	6,320,900
2020-05-15	120.35	122.65	119.80	120.94	100.97	8,354,200
2020-05-14	117.94	120.83	117.12	119.94	100.14	5,635,600
2020-05-13	119.45	120.63	118.14	119.14	99.469	4,677,900
2020-05-12	121.00	122.95	119.39	119.39	99.678	4,897,000
2020-05-11	116.82	120.74	115.93	120.18	100.34	5,996,300

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.