Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-08	114.71	116.83	114.12	115.83	96.706	4,266,900
2020-05-07	114.76	115.29	113.10	113.36	94.643	3,689,800
2020-05-06	112.89	115.62	112.56	113.58	94.827	4,913,900
2020-05-05	111.70	113.38	110.47	111.76	93.308	4,201,100
2020-05-04	107.83	112.03	107.63	111.71	93.266	4,578,300
2020-05-01	108.85	109.48	106.10	108.23	90.360	4,590,500
2020-04-30	111.08	111.20	108.89	109.74	91.621	4,769,600
2020-04-29	113.50	114.04	110.11	112.10	93.591	4,929,800
2020-04-28	111.51	113.88	110.11	112.00	93.508	4,904,700
2020-04-27	108.68	111.20	108.51	109.88	91.738	4,340,700
2020-04-24	104.50	108.45	103.86	107.82	90.018	6,088,600
2020-04-23	100.70	105.50	100.50	103.86	86.712	16,508,000
2020-04-22	108.19	108.53	106.42	106.84	89.200	2,954,600
2020-04-21	108.26	108.26	105.91	106.90	89.250	4,519,700
2020-04-20	112.50	112.50	108.72	108.98	90.987	5,329,600
2020-04-17	110.90	114.07	108.43	113.42	94.694	7,617,500
2020-04-16	107.00	109.89	106.65	109.30	91.254	5,950,300
2020-04-15	108.76	109.00	105.25	106.24	88.699	4,225,600
2020-04-14	108.49	109.91	105.88	108.38	90.486	5,032,300
2020-04-13	104.20	105.37	102.91	104.68	87.397	3,235,500
2020-04-09	102.00	104.83	101.50	104.20	86.996	7,069,200
2020-04-08	100.35	105.69	100.00	104.63	87.355	7,542,900
2020-04-07	98.750	101.66	97.030	98.260	82.037	6,599,300
2020-04-06	93.220	97.820	92.130	97.510	81.410	7,107,800
2020-04-03	93.530	94.130	90.170	92.570	77.286	6,815,300
2020-04-02	94.270	95.670	92.120	94.360	78.780	5,929,200
2020-04-01	91.640	96.140	91.290	95.270	79.540	8,581,000
2020-03-31	95.280	96.780	92.160	92.970	77.620	6,388,400
2020-03-30	96.180	97.770	95.500	96.010	80.158	4,485,600
2020-03-27	94.490	97.830	92.930	94.740	79.098	4,902,800
2020-03-26	91.390	96.470	91.210	96.070	80.208	7,014,000
2020-03-25	99.120	99.330	90.520	91.040	76.009	12,563,200
2020-03-24	100.14	101.65	96.000	100.56	83.957	6,498,600
2020-03-23	96.550	99.200	93.810	96.690	80.726	7,104,300
2020-03-20	99.300	102.48	96.380	97.400	81.319	8,057,200
2020-03-19	102.72	107.12	99.810	100.50	83.907	7,414,200
2020-03-18	98.940	108.35	96.850	102.82	85.844	8,845,700
2020-03-17	95.120	106.49	95.060	103.63	86.520	10,586,400
2020-03-16	92.590	99.940	91.160	93.790	78.305	6,963,700
2020-03-13	96.650	105.14	92.530	101.02	84.341	9,267,200
2020-03-12	99.240	101.53	92.410	92.620	77.328	10,208,800
2020-03-11	106.03	107.98	103.42	105.58	88.148	6,102,500
2020-03-10	106.24	109.59	104.80	108.33	90.444	7,461,000
2020-03-09	99.760	107.68	99.760	104.03	86.854	7,346,600
2020-03-06	104.16	106.43	102.75	105.95	88.457	5,370,800
2020-03-05	105.64	108.44	105.25	105.97	88.474	5,294,900
2020-03-04	107.00	108.07	104.67	107.82	90.018	6,834,800
2020-03-03	112.00	112.20	103.96	105.84	88.365	10,927,400
2020-03-02	103.38	109.44	102.95	109.06	91.053	9,691,100
2020-02-28	102.21	104.20	100.74	103.00	85.994	9,174,100
2020-02-27	108.38	109.38	105.54	105.62	88.181	6,713,400
2020-02-26	112.18	112.71	110.29	110.66	92.389	4,318,300
2020-02-25	114.19	115.15	111.63	111.72	93.274	5,095,900
2020-02-24	114.48	115.99	113.12	113.78	94.994	5,304,900
2020-02-21	117.83	118.88	116.80	117.01	97.691	3,856,500
2020-02-20	116.97	118.29	116.57	118.26	98.734	2,659,300
2020-02-19	117.69	118.13	117.05	117.39	98.008	2,866,700
2020-02-18	116.95	117.87	116.35	117.83	98.375	3,122,500
2020-02-14	118.30	118.46	116.30	116.63	96.822	3,289,100
2020-02-13	117.84	118.50	117.42	118.28	98.192	2,654,900

← NewerPage 28 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.