Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	117.84	118.50	117.42	118.28	98.192	2,654,900
2020-02-12	116.66	118.75	116.47	118.11	98.051	3,764,800
2020-02-11	117.07	117.14	115.12	116.69	96.872	3,065,100
2020-02-10	115.60	117.24	115.60	116.98	97.113	3,862,000
2020-02-07	115.02	115.65	114.46	115.61	95.976	2,970,800
2020-02-06	115.99	116.38	114.76	115.14	95.586	4,024,800
2020-02-05	114.01	115.90	113.85	115.53	95.909	3,636,700
2020-02-04	113.64	114.80	113.20	113.25	94.017	3,626,000
2020-02-03	111.14	113.41	111.00	112.51	93.402	5,186,000
2020-01-31	113.41	113.79	110.37	110.74	91.933	6,961,900
2020-01-30	113.77	114.71	112.89	114.67	95.195	4,466,400
2020-01-29	115.78	116.08	114.25	114.27	94.863	5,250,600
2020-01-28	116.15	116.46	115.43	115.44	95.835	3,865,100
2020-01-27	112.95	116.21	112.57	115.78	96.117	6,779,200
2020-01-24	116.00	116.00	113.64	114.32	94.905	4,338,900
2020-01-23	113.53	115.57	113.10	115.53	95.909	4,641,500
2020-01-22	114.14	115.08	113.77	113.90	94.556	5,070,600
2020-01-21	116.66	116.66	113.82	114.04	94.672	8,188,000
2020-01-17	116.49	117.79	116.17	116.92	97.063	7,303,800
2020-01-16	117.14	117.32	115.83	116.32	96.565	9,361,600
2020-01-15	117.49	119.40	115.56	117.00	97.130	26,743,400
2020-01-14	123.60	125.66	123.44	125.26	103.99	3,291,900
2020-01-13	124.59	124.68	122.93	123.87	102.83	3,632,800
2020-01-10	124.71	125.70	124.05	124.73	103.55	4,678,000
2020-01-09	123.50	124.91	122.66	123.50	102.53	5,369,700
2020-01-08	124.05	125.25	123.34	123.40	102.44	5,731,600
2020-01-07	123.00	124.43	123.00	123.80	102.77	3,641,600
2020-01-06	123.97	124.65	123.22	123.58	102.59	4,226,900
2020-01-03	124.66	125.53	123.93	124.76	103.57	5,018,500
2020-01-02	128.74	128.90	125.26	126.07	104.66	5,149,800
2019-12-31	128.40	128.97	127.37	128.21	106.44	4,059,800
2019-12-30	129.00	129.95	128.41	128.89	107.00	2,546,500
2019-12-27	129.00	129.23	128.23	129.21	107.27	2,233,600
2019-12-26	129.13	129.40	127.93	128.89	107.00	2,197,900
2019-12-24	128.90	128.90	127.95	128.55	106.72	1,643,400
2019-12-23	129.47	129.54	128.01	128.34	106.54	4,051,800
2019-12-20	129.45	130.24	128.50	129.15	107.22	6,224,900
2019-12-19	127.72	128.98	127.37	128.70	106.84	3,292,700
2019-12-18	128.51	129.08	127.75	128.08	106.33	3,940,200
2019-12-17	126.47	128.91	126.00	128.38	106.58	5,617,300
2019-12-16	127.79	128.00	125.96	125.96	104.57	4,488,100
2019-12-13	126.72	127.43	126.17	127.22	105.61	2,970,000
2019-12-12	125.66	127.86	125.13	127.52	105.86	3,677,400
2019-12-11	125.40	125.89	124.73	125.80	104.44	2,816,200
2019-12-10	126.09	126.57	125.32	125.77	104.41	3,573,800
2019-12-09	124.98	127.18	124.90	126.45	104.97	3,508,700
2019-12-06	125.17	126.40	124.86	125.03	103.80	4,305,300
2019-12-05	125.06	125.33	123.65	124.68	103.51	2,614,100
2019-12-04	125.01	125.53	124.30	124.52	103.37	3,935,200
2019-12-03	122.60	124.58	122.33	124.04	102.97	4,237,200
2019-12-02	125.70	126.20	123.91	123.98	102.92	4,194,400
2019-11-29	126.00	126.78	124.95	125.01	103.78	2,660,000
2019-11-27	127.15	127.15	125.76	125.90	104.52	3,430,400
2019-11-26	125.26	127.84	125.00	126.89	105.34	7,581,400
2019-11-25	127.26	127.49	125.08	125.19	103.93	8,365,300
2019-11-22	127.95	127.95	126.28	127.02	105.45	7,537,100
2019-11-21	126.58	127.97	125.71	127.65	105.97	10,804,300
2019-11-20	122.32	127.20	118.36	126.43	104.96	32,365,500
2019-11-19	110.41	111.10	109.35	110.85	92.024	7,377,500
2019-11-18	113.83	114.26	111.86	111.96	92.398	6,898,000

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.