Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 129.51 | 130.76 | 127.47 | 129.72 | 127.53 | 5,824,300 |
| 2026-04-24 | 130.02 | 130.02 | 128.10 | 129.26 | 127.07 | 3,129,300 |
| 2026-04-23 | 130.54 | 131.50 | 129.44 | 130.17 | 127.97 | 3,595,200 |
| 2026-04-22 | 132.52 | 132.52 | 130.02 | 130.60 | 128.39 | 5,141,400 |
| 2026-04-21 | 130.35 | 133.10 | 129.70 | 132.10 | 129.87 | 5,745,900 |
| 2026-04-20 | 127.85 | 130.19 | 126.87 | 130.18 | 127.98 | 5,819,100 |
| 2026-04-17 | 124.10 | 128.05 | 123.28 | 127.84 | 125.68 | 5,844,800 |
| 2026-04-16 | 123.44 | 124.07 | 121.61 | 123.91 | 121.82 | 4,293,000 |
| 2026-04-15 | 119.73 | 123.30 | 118.79 | 122.87 | 120.79 | 5,232,400 |
| 2026-04-14 | 117.80 | 119.62 | 116.83 | 119.53 | 117.51 | 5,189,100 |
| 2026-04-13 | 120.43 | 121.09 | 117.36 | 117.88 | 115.89 | 5,800,600 |
| 2026-04-10 | 124.34 | 124.46 | 121.31 | 121.89 | 119.83 | 3,699,800 |
| 2026-04-09 | 122.26 | 124.22 | 121.50 | 124.03 | 121.93 | 4,093,500 |
| 2026-04-08 | 120.57 | 123.33 | 120.00 | 123.12 | 121.04 | 3,634,100 |
| 2026-04-07 | 122.30 | 122.91 | 118.61 | 119.52 | 117.50 | 3,799,500 |
| 2026-04-06 | 120.50 | 122.45 | 120.43 | 122.21 | 120.14 | 4,059,500 |
| 2026-04-02 | 120.30 | 121.51 | 119.15 | 120.45 | 118.41 | 5,348,000 |
| 2026-04-01 | 121.15 | 122.15 | 120.41 | 120.45 | 118.41 | 4,250,600 |
| 2026-03-31 | 119.90 | 121.34 | 118.78 | 121.20 | 119.15 | 4,662,100 |
| 2026-03-30 | 120.12 | 121.50 | 117.94 | 118.78 | 116.77 | 4,425,200 |
| 2026-03-27 | 117.10 | 121.46 | 116.50 | 119.84 | 117.81 | 8,112,900 |
| 2026-03-26 | 115.88 | 118.35 | 115.69 | 117.00 | 115.02 | 3,403,100 |
| 2026-03-25 | 117.50 | 117.65 | 114.69 | 116.37 | 114.40 | 4,408,000 |
| 2026-03-24 | 113.82 | 116.05 | 113.01 | 115.92 | 113.96 | 4,991,300 |
| 2026-03-23 | 114.63 | 116.49 | 114.01 | 114.93 | 112.99 | 6,381,900 |
| 2026-03-20 | 114.00 | 115.27 | 112.69 | 113.26 | 111.35 | 19,717,500 |
| 2026-03-19 | 114.66 | 116.09 | 113.42 | 114.47 | 112.53 | 6,549,400 |
| 2026-03-18 | 116.52 | 117.37 | 114.79 | 115.05 | 113.11 | 5,267,500 |
| 2026-03-17 | 117.51 | 118.46 | 116.16 | 116.76 | 114.79 | 4,347,200 |
| 2026-03-16 | 118.00 | 118.45 | 116.00 | 117.05 | 115.07 | 4,858,100 |
| 2026-03-13 | 116.40 | 117.89 | 115.56 | 117.34 | 115.36 | 5,282,600 |
| 2026-03-12 | 117.43 | 117.91 | 115.19 | 115.75 | 113.79 | 6,215,300 |
| 2026-03-11 | 120.33 | 121.26 | 118.50 | 118.78 | 116.77 | 4,418,700 |
| 2026-03-10 | 119.49 | 122.47 | 118.57 | 120.74 | 118.70 | 4,400,000 |
| 2026-03-09 | 118.66 | 120.16 | 115.75 | 120.14 | 118.11 | 6,005,500 |
| 2026-03-06 | 119.17 | 120.79 | 117.00 | 120.79 | 118.75 | 5,979,700 |
| 2026-03-05 | 119.77 | 120.88 | 118.09 | 120.36 | 118.33 | 7,129,700 |
| 2026-03-04 | 123.96 | 126.00 | 119.89 | 120.08 | 118.05 | 9,496,000 |
| 2026-03-03 | 116.01 | 122.43 | 115.00 | 120.80 | 118.76 | 15,692,200 |
| 2026-03-02 | 111.84 | 114.38 | 111.25 | 113.17 | 111.26 | 6,301,900 |
| 2026-02-27 | 113.00 | 113.88 | 111.11 | 113.79 | 111.87 | 6,417,000 |
| 2026-02-26 | 117.48 | 118.70 | 113.96 | 114.79 | 112.85 | 5,930,300 |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | 114.47 | 4,522,100 |
| 2026-02-24 | 113.40 | 115.58 | 113.40 | 115.52 | 113.57 | 4,977,600 |
| 2026-02-23 | 116.08 | 116.72 | 112.81 | 113.34 | 111.42 | 7,924,800 |
| 2026-02-20 | 115.27 | 118.98 | 114.45 | 116.69 | 114.72 | 6,285,900 |
| 2026-02-19 | 115.20 | 116.26 | 114.62 | 115.66 | 113.70 | 3,631,500 |
| 2026-02-18 | 115.75 | 116.83 | 114.75 | 115.66 | 113.70 | 5,608,100 |
| 2026-02-17 | 116.90 | 118.38 | 114.19 | 116.54 | 114.57 | 6,258,900 |
| 2026-02-13 | 113.41 | 116.15 | 112.62 | 115.76 | 113.80 | 6,597,100 |
| 2026-02-12 | 114.98 | 116.37 | 111.86 | 112.69 | 110.78 | 5,588,400 |
| 2026-02-11 | 112.94 | 114.78 | 112.31 | 114.61 | 112.67 | 6,612,000 |
| 2026-02-10 | 115.50 | 117.17 | 113.15 | 113.23 | 110.20 | 4,955,200 |
| 2026-02-09 | 115.27 | 116.20 | 113.73 | 115.52 | 112.42 | 4,507,500 |
| 2026-02-06 | 111.57 | 115.82 | 111.57 | 115.55 | 112.45 | 7,804,400 |
| 2026-02-05 | 114.13 | 114.77 | 110.34 | 110.85 | 107.88 | 6,081,500 |
| 2026-02-04 | 112.55 | 114.88 | 112.27 | 114.13 | 111.07 | 9,816,200 |
| 2026-02-03 | 109.89 | 112.96 | 109.59 | 111.30 | 108.32 | 8,373,400 |
| 2026-02-02 | 104.93 | 109.91 | 103.68 | 109.53 | 106.59 | 10,561,600 |
| 2026-01-30 | 102.84 | 105.51 | 102.36 | 105.47 | 102.64 | 6,181,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.