Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	112.05	113.68	111.33	113.21	93.429	5,340,300
2019-11-14	110.71	111.25	109.56	111.11	91.696	5,968,400
2019-11-13	108.63	109.23	107.02	108.58	89.608	3,653,900
2019-11-12	110.22	110.28	107.91	108.35	89.418	5,429,600
2019-11-11	110.63	110.86	109.76	110.45	91.152	3,082,700
2019-11-08	110.56	110.98	109.42	110.15	90.904	2,805,400
2019-11-07	111.62	111.86	110.34	110.59	91.267	3,494,300
2019-11-06	109.89	110.60	109.34	110.51	91.201	3,234,400
2019-11-05	108.97	110.42	108.83	110.06	90.830	3,292,400
2019-11-04	108.50	109.16	108.21	108.77	89.765	3,195,600
2019-11-01	108.06	108.37	107.43	107.82	88.981	3,104,000
2019-10-31	107.65	107.93	105.91	106.91	88.230	6,467,400
2019-10-30	108.02	108.77	107.22	107.93	89.072	3,567,800
2019-10-29	109.26	109.58	107.93	108.15	89.253	3,004,700
2019-10-28	109.17	110.48	109.02	109.72	90.549	4,448,200
2019-10-25	109.92	109.99	108.53	109.02	89.971	5,659,700
2019-10-24	111.83	112.00	110.02	110.25	90.986	3,840,100
2019-10-23	113.19	113.19	110.72	111.36	91.903	5,157,800
2019-10-22	113.95	114.83	113.06	113.19	93.413	3,509,100
2019-10-21	113.32	113.81	112.74	113.68	93.817	2,886,500
2019-10-18	112.86	113.74	112.40	112.81	93.099	3,887,700
2019-10-17	112.41	113.71	112.34	113.23	93.446	4,100,800
2019-10-16	111.79	112.21	111.18	112.19	92.587	2,315,700
2019-10-15	111.56	112.30	111.34	111.89	92.340	2,706,100
2019-10-14	111.85	112.23	110.95	111.15	91.729	2,356,300
2019-10-11	111.85	112.94	111.21	111.83	92.290	4,563,100
2019-10-10	109.56	110.59	109.09	110.57	91.251	3,647,000
2019-10-09	109.92	111.25	109.53	110.36	91.077	5,832,000
2019-10-08	107.93	110.03	107.04	108.52	89.559	4,339,800
2019-10-07	108.66	108.85	107.14	107.95	89.088	3,755,600
2019-10-04	106.77	109.27	106.54	109.10	90.037	4,116,400
2019-10-03	105.23	106.70	104.39	106.62	87.991	3,512,600
2019-10-02	104.90	105.96	104.01	105.16	86.786	5,637,600
2019-10-01	107.33	108.14	105.86	105.94	87.430	3,557,400
2019-09-30	106.67	107.39	106.42	106.91	88.230	3,639,000
2019-09-27	105.95	106.81	105.53	106.12	87.578	3,188,600
2019-09-26	106.90	107.40	104.68	106.29	87.718	5,166,600
2019-09-25	107.07	108.13	106.62	106.80	88.139	3,934,100
2019-09-24	110.20	110.20	107.08	107.45	88.676	5,397,700
2019-09-23	107.42	110.41	107.21	108.78	89.773	4,945,300
2019-09-20	108.31	108.55	106.60	106.67	88.032	4,199,800
2019-09-19	108.55	108.74	106.88	107.87	89.022	2,938,700
2019-09-18	107.12	107.69	106.01	106.97	88.280	2,950,900
2019-09-17	106.63	107.46	106.18	107.28	88.535	4,325,800
2019-09-16	107.25	107.94	106.30	106.96	88.271	4,642,500
2019-09-13	109.07	109.17	107.83	107.99	89.121	2,508,300
2019-09-12	109.43	109.72	108.55	108.94	89.905	3,185,700
2019-09-11	108.70	109.51	107.89	108.97	89.930	3,704,700
2019-09-10	107.41	108.83	106.84	108.83	89.815	3,949,200
2019-09-09	109.60	110.27	107.52	107.95	89.088	5,005,500
2019-09-06	108.95	110.94	108.80	109.85	90.656	5,274,400
2019-09-05	109.24	109.40	108.22	108.54	89.575	4,144,400
2019-09-04	107.00	107.92	106.81	107.36	88.601	3,963,700
2019-09-03	106.77	107.48	106.01	106.71	88.065	3,992,100
2019-08-30	108.50	109.33	106.83	107.04	88.337	5,309,000
2019-08-29	107.99	108.55	106.93	107.93	89.072	5,196,600
2019-08-28	104.67	106.72	104.50	106.40	87.809	6,641,000
2019-08-27	105.01	105.10	104.26	104.70	86.406	5,319,900
2019-08-26	104.91	105.74	103.77	104.77	86.464	5,583,100
2019-08-23	104.77	105.94	103.25	103.49	85.408	8,989,600

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.