Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	105.39	106.52	103.38	106.32	87.743	17,105,700
2019-08-21	99.870	103.38	98.130	103.00	85.003	41,449,400
2019-08-20	86.230	87.120	85.530	85.530	70.586	8,797,200
2019-08-19	86.500	86.880	85.710	86.580	70.908	7,353,800
2019-08-16	83.300	84.460	83.170	84.210	68.967	4,861,100
2019-08-15	83.360	84.050	82.010	82.560	67.615	5,389,000
2019-08-14	81.860	83.220	81.150	81.890	67.067	7,011,500
2019-08-13	81.600	86.640	81.210	84.240	68.991	8,412,100
2019-08-12	81.320	82.160	81.050	82.030	67.181	5,194,200
2019-08-09	83.500	84.370	82.050	82.410	67.492	4,966,300
2019-08-08	83.730	84.620	82.980	83.800	68.631	4,464,100
2019-08-07	81.940	83.250	81.130	83.010	67.984	4,762,100
2019-08-06	81.160	83.210	80.770	82.770	67.787	5,546,300
2019-08-05	81.300	81.570	80.030	80.790	66.166	7,255,600
2019-08-02	82.530	82.730	81.450	81.520	66.764	5,134,500
2019-08-01	86.190	87.040	81.030	82.620	67.664	7,100,500
2019-07-31	86.830	87.510	85.830	86.400	70.760	4,470,600
2019-07-30	87.270	87.290	86.220	86.880	71.153	2,733,400
2019-07-29	87.160	87.460	86.660	87.230	71.440	3,328,800
2019-07-26	87.840	87.840	86.370	87.060	71.301	5,315,900
2019-07-25	88.820	89.030	87.420	87.970	72.046	3,603,500
2019-07-24	88.020	89.510	87.720	89.090	72.963	3,204,700
2019-07-23	87.750	88.560	86.690	88.540	72.513	4,304,000
2019-07-22	88.250	88.640	86.880	87.220	71.432	2,850,200
2019-07-19	88.840	89.140	88.000	88.010	72.079	3,420,400
2019-07-18	87.510	88.520	87.030	88.500	72.480	3,847,300
2019-07-17	88.050	88.120	87.210	87.860	71.956	3,671,100
2019-07-16	87.420	88.820	87.100	88.310	72.324	5,276,900
2019-07-15	87.550	88.210	86.450	86.800	71.088	3,174,200
2019-07-12	87.050	88.880	86.730	87.530	71.686	4,732,000
2019-07-11	86.400	87.220	86.060	86.470	70.817	5,307,700
2019-07-10	87.850	88.000	85.680	85.850	70.310	5,638,400
2019-07-09	88.470	89.400	87.800	87.800	71.907	3,986,900
2019-07-08	88.550	89.410	87.950	88.910	72.816	4,734,400
2019-07-05	87.750	88.780	87.440	88.640	72.595	2,032,000
2019-07-03	87.500	87.980	87.420	87.900	71.989	1,532,900
2019-07-02	86.910	87.050	86.240	87.040	71.284	2,323,600
2019-07-01	87.550	88.840	86.010	86.940	71.202	4,780,700
2019-06-28	85.800	87.130	85.750	86.610	70.932	5,284,100
2019-06-27	85.610	86.190	85.290	85.870	70.326	2,941,600
2019-06-26	86.060	86.600	85.530	85.590	70.097	2,978,100
2019-06-25	87.140	87.250	85.560	85.700	70.187	5,061,300
2019-06-24	87.460	87.990	86.450	86.720	71.022	3,059,000
2019-06-21	86.360	88.600	86.060	87.600	71.743	7,847,600
2019-06-20	86.660	86.690	85.480	86.210	70.605	3,814,800
2019-06-19	86.540	86.750	85.630	86.160	70.564	4,088,200
2019-06-18	87.510	87.610	86.280	86.470	70.817	4,389,100
2019-06-17	87.460	87.600	86.280	87.140	71.366	4,194,500
2019-06-14	88.330	88.730	87.270	87.790	71.899	4,300,800
2019-06-13	88.460	89.150	87.970	88.300	72.316	3,200,300
2019-06-12	87.910	88.390	87.590	88.260	72.283	3,650,900
2019-06-11	88.000	88.640	87.630	87.850	71.948	4,285,000
2019-06-10	87.340	87.980	87.150	87.550	71.702	3,019,500
2019-06-07	86.260	87.430	86.050	86.850	71.129	5,214,100
2019-06-06	85.480	86.040	84.700	85.700	70.187	4,558,400
2019-06-05	86.380	87.410	85.130	85.490	70.015	6,744,500
2019-06-04	83.350	85.960	83.250	85.850	70.310	7,952,700
2019-06-03	80.600	83.760	80.560	82.950	67.935	7,071,800
2019-05-31	79.790	80.590	79.410	80.450	65.887	4,137,000
2019-05-30	80.010	80.790	79.900	80.390	65.838	3,996,900

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.