Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	80.030	80.190	79.130	79.640	65.224	5,772,200
2019-05-28	81.780	82.250	80.690	80.770	66.149	6,522,700
2019-05-24	79.600	81.660	79.580	81.570	66.804	7,851,700
2019-05-23	77.810	79.590	76.820	79.400	65.027	11,619,600
2019-05-22	77.010	79.190	76.800	77.560	63.520	20,777,800
2019-05-21	71.260	72.950	70.710	71.960	58.934	7,705,900
2019-05-20	71.420	72.320	71.100	72.080	59.032	5,750,100
2019-05-17	70.140	71.590	70.090	70.890	58.058	3,891,200
2019-05-16	71.490	71.940	70.610	70.780	57.968	4,476,200
2019-05-15	70.940	71.220	70.260	70.810	57.992	5,578,900
2019-05-14	70.970	71.770	70.030	71.260	58.361	8,063,100
2019-05-13	73.290	73.530	71.370	71.680	58.181	6,055,200
2019-05-10	74.660	75.090	73.330	74.640	60.583	5,200,300
2019-05-09	74.950	75.560	74.230	75.110	60.965	4,549,300
2019-05-08	75.120	75.780	74.300	75.410	61.208	3,997,700
2019-05-07	75.450	75.820	74.470	75.040	60.908	4,437,200
2019-05-06	75.000	76.150	74.750	75.980	61.671	4,008,600
2019-05-03	75.970	77.000	75.320	75.940	61.638	5,774,300
2019-05-02	76.080	77.000	75.740	76.420	62.028	4,456,300
2019-05-01	77.800	78.040	75.620	75.670	61.419	5,463,200
2019-04-30	78.060	78.140	77.010	77.420	62.840	5,339,800
2019-04-29	78.420	78.480	76.970	77.800	63.148	9,097,000
2019-04-26	77.120	78.360	74.730	77.120	62.596	12,352,800
2019-04-25	82.790	82.790	81.650	81.740	66.346	3,797,000
2019-04-24	81.670	83.340	81.670	82.880	67.271	2,660,000
2019-04-23	81.640	82.260	80.290	82.160	66.687	6,238,500
2019-04-22	83.160	83.650	81.930	82.020	66.573	3,331,200
2019-04-18	82.760	83.480	82.440	83.260	67.580	3,162,700
2019-04-17	82.400	83.400	82.300	82.680	67.109	3,045,000
2019-04-16	82.390	82.460	81.650	81.970	66.533	2,663,600
2019-04-15	80.840	82.130	80.690	81.980	66.541	3,306,200
2019-04-12	81.000	81.500	80.440	80.730	65.526	3,517,200
2019-04-11	80.700	81.080	80.140	80.450	65.299	2,627,800
2019-04-10	80.930	81.410	80.240	80.750	65.542	2,265,400
2019-04-09	81.180	81.380	80.370	80.660	65.469	4,863,800
2019-04-08	80.910	82.230	80.860	81.930	66.500	4,609,000
2019-04-05	81.060	81.580	80.600	80.940	65.697	4,234,600
2019-04-04	79.180	81.560	79.160	81.380	66.054	4,396,200
2019-04-03	79.740	79.860	79.190	79.310	64.374	3,251,700
2019-04-02	79.600	80.260	79.360	79.460	64.495	2,909,200
2019-04-01	80.610	80.610	79.300	79.970	64.909	4,733,900
2019-03-29	80.740	80.770	79.850	80.260	65.145	3,886,600
2019-03-28	80.090	81.560	79.870	80.320	65.193	5,394,100
2019-03-27	79.680	80.640	79.550	79.820	64.788	3,609,400
2019-03-26	79.160	80.030	79.050	79.630	64.633	3,493,600
2019-03-25	78.310	79.280	78.050	78.530	63.741	2,911,400
2019-03-22	79.150	79.590	78.250	78.320	63.570	3,174,500
2019-03-21	78.200	79.930	78.200	79.490	64.520	5,322,000
2019-03-20	78.430	78.450	77.400	77.540	62.937	4,325,300
2019-03-19	78.330	78.770	78.010	78.460	63.684	4,192,300
2019-03-18	76.920	78.010	76.920	77.880	63.213	3,923,500
2019-03-15	76.730	76.880	76.070	76.660	62.223	5,274,100
2019-03-14	76.660	76.800	76.050	76.490	62.085	3,779,500
2019-03-13	76.260	77.370	76.180	77.120	62.596	3,796,600
2019-03-12	76.440	76.500	75.770	76.180	61.833	3,646,200
2019-03-11	75.820	76.300	75.440	76.270	61.906	3,435,900
2019-03-08	75.880	75.950	74.790	75.810	61.533	4,581,900
2019-03-07	76.330	76.990	75.520	76.170	61.825	5,617,900
2019-03-06	76.820	77.440	76.130	76.900	62.417	7,874,200
2019-03-05	76.490	76.560	74.120	76.000	61.687	17,015,100

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.