Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	73.450	73.970	72.450	72.670	58.984	7,383,800
2019-03-01	73.590	74.460	71.960	72.940	59.203	6,833,800
2019-02-28	73.120	73.120	72.270	72.640	58.960	5,375,600
2019-02-27	72.310	73.480	72.300	73.020	59.268	5,164,400
2019-02-26	72.920	73.220	71.710	72.290	58.676	5,370,900
2019-02-25	72.830	73.590	72.610	73.100	59.333	7,782,000
2019-02-22	72.210	72.640	71.800	72.250	58.643	3,144,800
2019-02-21	72.760	72.970	71.680	72.030	58.465	3,985,000
2019-02-20	73.430	73.630	72.490	72.710	59.017	5,005,600
2019-02-19	72.930	73.710	72.020	73.300	59.495	6,868,000
2019-02-15	72.560	73.380	72.220	72.840	58.603	3,835,800
2019-02-14	71.730	72.990	71.110	72.180	58.072	4,624,800
2019-02-13	70.610	72.760	69.970	72.570	58.385	7,186,900
2019-02-12	70.700	71.180	70.260	70.410	56.648	4,505,500
2019-02-11	70.780	70.790	69.070	70.150	56.438	6,661,000
2019-02-08	71.700	72.180	70.740	70.880	57.026	4,146,200
2019-02-07	72.040	72.540	71.480	71.860	57.814	3,711,600
2019-02-06	72.630	72.740	71.870	72.510	58.337	3,399,300
2019-02-05	72.710	73.050	72.250	72.770	58.546	3,526,200
2019-02-04	71.210	72.560	70.810	72.440	58.281	3,622,300
2019-02-01	73.100	73.100	70.460	71.170	57.259	5,916,200
2019-01-31	72.310	73.070	72.070	73.000	58.731	6,699,400
2019-01-30	72.300	72.650	71.310	72.330	58.192	3,789,300
2019-01-29	72.120	72.190	71.300	71.700	57.685	3,320,600
2019-01-28	72.020	72.220	71.210	72.120	58.023	3,511,100
2019-01-25	71.050	72.440	70.940	72.390	58.241	5,544,200
2019-01-24	70.550	70.900	69.820	70.610	56.809	4,057,000
2019-01-23	70.840	71.450	69.330	70.320	56.575	4,446,600
2019-01-22	70.380	71.040	69.660	70.280	56.543	5,763,900
2019-01-18	69.970	70.880	69.830	70.680	56.865	4,484,100
2019-01-17	67.510	69.660	67.170	69.370	55.811	4,133,200
2019-01-16	68.060	68.630	67.600	67.850	54.588	4,888,700
2019-01-15	68.760	68.760	67.800	68.210	54.878	3,770,000
2019-01-14	69.150	69.850	68.630	68.840	55.384	4,568,000
2019-01-11	68.300	70.040	68.060	69.610	56.004	5,025,900
2019-01-10	67.950	68.330	66.530	68.290	54.942	13,913,700
2019-01-09	69.380	70.980	68.780	70.290	56.551	6,025,100
2019-01-08	70.180	70.480	68.310	69.610	56.004	6,756,000
2019-01-07	66.810	69.880	66.810	69.680	56.060	7,630,600
2019-01-04	66.240	66.880	65.450	66.430	53.446	4,825,900
2019-01-03	66.130	66.630	65.410	65.530	52.721	4,562,200
2019-01-02	65.060	66.850	64.760	66.440	53.454	4,549,300
2018-12-31	65.330	66.180	65.220	66.090	53.172	4,178,500
2018-12-28	65.180	65.880	64.430	64.960	52.263	4,193,200
2018-12-27	64.370	64.890	62.160	64.710	52.062	5,706,000
2018-12-26	62.400	65.230	61.990	65.110	52.384	6,157,300
2018-12-24	60.710	62.710	60.150	61.550	49.519	3,623,400
2018-12-21	61.770	63.510	60.810	61.130	49.181	8,825,100
2018-12-20	62.650	63.330	60.740	61.700	49.640	8,216,200
2018-12-19	65.840	65.950	62.470	62.830	50.549	6,705,300
2018-12-18	64.720	65.780	64.570	65.310	52.544	7,074,300
2018-12-17	66.700	66.710	63.760	64.320	51.748	8,576,400
2018-12-14	66.200	67.920	66.020	67.170	54.041	6,471,700
2018-12-13	67.420	68.670	65.960	66.680	53.647	5,866,800
2018-12-12	67.850	68.320	67.250	67.790	54.540	5,451,300
2018-12-11	68.740	68.810	66.070	66.780	53.727	5,756,500
2018-12-10	67.760	68.530	66.570	68.320	54.966	5,750,900
2018-12-07	69.170	69.870	67.330	67.810	54.556	5,471,500
2018-12-06	68.700	69.600	67.350	69.540	55.948	6,304,400
2018-12-04	72.060	72.480	68.500	69.310	55.763	9,762,000

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.