Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	72.430	72.640	70.810	72.340	58.200	7,747,600
2018-11-30	70.940	71.670	70.340	70.960	57.090	7,100,400
2018-11-29	71.450	71.540	69.760	71.170	57.259	6,718,400
2018-11-28	71.390	71.890	69.820	71.880	57.830	8,457,200
2018-11-27	69.090	71.990	68.680	71.380	57.428	13,392,500
2018-11-26	68.070	69.340	68.070	69.250	55.714	10,028,800
2018-11-23	69.190	69.370	67.210	67.350	54.186	5,652,600
2018-11-21	70.000	70.250	68.080	69.260	55.722	11,724,700
2018-11-20	67.990	71.500	66.120	69.030	55.537	20,866,400
2018-11-19	79.930	80.400	77.560	77.790	62.070	9,144,000
2018-11-16	79.450	80.160	78.210	79.680	63.578	8,260,900
2018-11-15	82.850	82.850	80.070	80.760	64.440	7,119,000
2018-11-14	84.520	85.600	82.610	83.130	66.331	5,625,500
2018-11-13	85.620	85.980	83.940	84.320	67.281	4,328,400
2018-11-12	87.170	87.290	85.240	85.470	68.198	4,720,800
2018-11-09	87.440	87.930	86.670	86.940	69.371	3,490,000
2018-11-08	87.000	87.860	86.790	87.600	69.898	4,477,900
2018-11-07	87.510	87.660	85.760	86.760	69.228	6,778,300
2018-11-06	85.440	85.670	84.930	85.590	68.294	3,837,700
2018-11-05	84.560	85.520	84.110	85.350	68.102	3,670,700
2018-11-02	84.760	85.670	83.460	84.410	67.352	3,637,600
2018-11-01	83.510	84.380	82.980	84.230	67.209	4,388,600
2018-10-31	86.470	86.470	83.520	83.630	66.730	6,674,200
2018-10-30	84.800	86.470	84.550	85.770	68.438	5,767,600
2018-10-29	82.780	85.520	82.510	84.100	67.105	5,353,000
2018-10-26	83.720	84.260	81.810	81.940	65.382	6,128,800
2018-10-25	83.180	84.580	82.650	83.830	66.890	5,311,600
2018-10-24	82.590	84.300	82.110	82.270	65.645	5,098,800
2018-10-23	81.280	82.950	81.070	82.670	65.964	4,517,500
2018-10-22	82.500	83.780	82.500	83.230	66.411	3,420,200
2018-10-19	83.730	83.770	81.920	82.020	65.445	5,464,400
2018-10-18	83.590	84.580	82.000	83.360	66.515	4,242,600
2018-10-17	85.560	85.950	83.540	84.420	67.360	4,191,800
2018-10-16	85.140	86.070	84.550	85.810	68.470	2,691,700
2018-10-15	84.560	85.310	84.320	84.600	67.504	3,345,500
2018-10-12	84.090	85.760	83.770	84.610	67.512	5,128,900
2018-10-11	85.420	86.130	82.700	82.800	66.068	5,091,000
2018-10-10	85.670	86.810	85.070	85.200	67.983	4,952,600
2018-10-09	85.490	86.800	85.490	85.660	68.350	3,330,900
2018-10-08	84.390	85.560	84.170	85.400	68.142	3,732,000
2018-10-05	84.850	85.230	83.810	84.520	67.440	5,075,200
2018-10-04	85.840	86.520	84.420	84.840	67.696	5,473,200
2018-10-03	86.730	86.750	85.650	85.970	68.597	4,270,700
2018-10-02	88.360	89.390	86.420	86.620	69.116	4,258,800
2018-10-01	88.330	88.790	88.210	88.470	70.592	3,154,800
2018-09-28	87.660	88.290	87.480	88.210	70.385	3,924,000
2018-09-27	87.840	88.240	87.380	87.510	69.826	3,075,800
2018-09-26	87.450	88.370	87.260	87.890	70.129	3,880,100
2018-09-25	87.420	87.990	86.860	87.310	69.666	2,949,600
2018-09-24	87.210	88.530	87.040	87.240	69.611	3,475,700
2018-09-21	87.530	88.660	87.060	87.310	69.666	6,707,500
2018-09-20	87.370	87.640	86.720	87.380	69.722	3,242,100
2018-09-19	87.680	87.940	86.380	87.160	69.547	3,218,500
2018-09-18	86.960	87.970	86.650	87.680	69.962	5,014,100
2018-09-17	88.180	88.210	87.140	87.280	69.642	2,857,300
2018-09-14	88.120	88.520	87.540	87.940	70.169	3,433,300
2018-09-13	88.630	88.940	87.950	88.080	70.281	3,756,500
2018-09-12	88.940	89.200	88.270	88.650	70.736	2,920,500
2018-09-11	89.390	89.830	88.730	88.800	70.855	3,070,200
2018-09-10	89.400	90.390	88.920	89.260	71.222	4,156,000

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.