Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	88.980	89.990	88.210	88.740	70.807	4,614,900
2018-09-06	89.200	90.200	88.800	88.880	70.919	4,504,900
2018-09-05	88.930	89.420	88.150	88.600	70.696	7,113,900
2018-09-04	87.410	88.980	87.410	88.950	70.975	3,562,700
2018-08-31	86.800	87.590	86.800	87.500	69.818	3,469,400
2018-08-30	87.010	87.730	86.770	87.310	69.666	2,940,500
2018-08-29	86.920	87.750	86.210	87.630	69.922	3,307,100
2018-08-28	86.960	87.630	86.450	86.700	69.180	3,953,800
2018-08-27	87.380	87.590	86.220	86.600	69.100	3,940,300
2018-08-24	86.440	87.730	86.140	87.310	69.666	4,505,200
2018-08-23	86.250	87.190	85.850	86.710	69.188	7,409,600
2018-08-22	88.050	88.890	84.480	85.940	68.573	19,633,800
2018-08-21	83.380	83.720	82.440	83.270	66.443	8,030,000
2018-08-20	83.200	83.470	82.530	83.320	66.483	5,699,300
2018-08-17	82.450	84.140	82.350	83.040	66.259	7,431,500
2018-08-16	82.090	82.410	81.110	82.070	65.485	6,603,600
2018-08-15	82.010	82.110	79.370	80.690	64.384	6,191,700
2018-08-14	82.100	82.890	82.010	82.680	65.972	4,680,400
2018-08-13	82.990	83.190	81.650	82.060	64.967	3,895,600
2018-08-10	82.300	83.170	82.230	82.710	65.481	2,343,300
2018-08-09	82.510	83.060	82.230	82.620	65.410	3,025,200
2018-08-08	82.240	82.510	81.680	82.390	65.228	2,674,100
2018-08-07	81.960	82.800	81.800	82.240	65.109	2,910,700
2018-08-06	81.190	81.780	81.080	81.610	64.610	2,467,200
2018-08-03	81.040	81.950	81.010	81.450	64.484	3,142,400
2018-08-02	78.930	80.940	78.810	80.760	63.937	4,180,100
2018-08-01	80.600	80.910	78.340	78.950	62.504	4,204,800
2018-07-31	81.020	81.290	80.530	80.680	63.874	3,959,500
2018-07-30	80.190	81.290	80.190	81.210	64.294	3,781,800
2018-07-27	80.450	81.000	79.660	80.130	63.439	3,361,600
2018-07-26	79.960	81.290	79.540	79.860	63.225	4,409,300
2018-07-25	79.600	80.180	79.160	79.990	63.328	3,655,700
2018-07-24	78.950	80.060	78.850	79.360	62.829	5,504,400
2018-07-23	77.950	78.930	77.880	78.690	62.299	3,415,900
2018-07-20	78.280	78.640	77.630	77.760	61.562	2,896,300
2018-07-19	77.090	78.840	77.040	78.460	62.117	5,180,200
2018-07-18	77.420	77.810	76.620	76.850	60.842	4,161,000
2018-07-17	77.030	78.190	76.870	77.270	61.174	3,179,100
2018-07-16	77.500	77.720	76.190	77.210	61.127	3,405,600
2018-07-13	76.960	78.370	76.960	77.720	61.531	2,958,900
2018-07-12	78.180	78.180	75.980	76.500	60.565	3,472,600
2018-07-11	77.890	78.210	76.960	77.580	61.420	3,001,100
2018-07-10	78.030	78.480	77.750	78.300	61.990	3,831,400
2018-07-09	77.150	78.260	77.100	77.760	61.562	3,397,100
2018-07-06	76.200	77.130	75.450	76.790	60.794	2,380,600
2018-07-05	76.730	76.880	75.590	76.550	60.604	2,772,100
2018-07-03	75.980	77.500	75.960	76.630	60.668	1,993,300
2018-07-02	75.750	76.150	74.780	75.770	59.987	3,518,800
2018-06-29	76.330	76.970	76.040	76.120	60.264	3,438,400
2018-06-28	76.740	77.110	75.000	75.600	59.852	4,670,700
2018-06-27	76.360	78.500	76.360	76.870	60.858	4,328,100
2018-06-26	76.650	77.080	76.240	76.330	60.430	3,575,900
2018-06-25	76.120	77.150	76.090	76.840	60.834	6,191,500
2018-06-22	76.730	76.870	75.580	76.040	60.201	3,254,500
2018-06-21	75.390	77.230	75.240	76.140	60.280	4,261,000
2018-06-20	77.160	77.240	74.500	75.390	59.686	5,147,600
2018-06-19	76.630	76.960	75.920	76.570	60.620	3,926,700
2018-06-18	76.330	77.920	76.190	77.120	61.056	3,341,000
2018-06-15	77.280	77.400	76.340	77.250	61.159	6,780,000
2018-06-14	78.220	78.820	77.020	77.220	61.135	4,246,800

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.