Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	79.430	79.510	78.000	78.020	61.768	3,502,700
2018-06-12	79.480	79.590	78.360	79.070	62.599	4,251,900
2018-06-11	78.270	79.360	77.880	79.060	62.592	4,291,400
2018-06-08	78.190	78.940	77.860	78.020	61.768	4,815,200
2018-06-07	78.700	79.360	78.080	78.350	62.029	5,668,000
2018-06-06	78.600	78.790	77.640	77.900	61.673	4,396,700
2018-06-05	76.320	78.840	75.770	78.500	62.148	8,824,700
2018-06-04	73.250	76.820	73.240	76.350	60.446	7,619,000
2018-06-01	72.930	73.640	72.580	72.800	57.636	4,017,300
2018-05-31	73.150	73.600	72.370	72.890	57.707	6,418,900
2018-05-30	72.000	74.050	71.610	73.470	58.166	7,652,200
2018-05-29	71.000	71.760	70.700	71.700	56.765	6,711,000
2018-05-25	71.180	71.960	70.930	71.210	56.377	5,984,000
2018-05-24	71.250	71.530	70.080	70.940	56.163	8,246,300
2018-05-23	71.470	72.960	70.860	71.170	56.345	17,346,600
2018-05-22	77.000	77.630	75.190	75.470	59.749	7,550,100
2018-05-21	76.630	77.190	76.300	76.870	60.858	5,073,900
2018-05-18	76.190	76.550	75.600	75.940	60.121	4,317,600
2018-05-17	75.180	76.380	75.100	75.830	60.034	5,476,000
2018-05-16	73.980	75.690	73.940	75.230	59.559	8,596,200
2018-05-15	72.330	73.450	72.210	73.080	57.857	5,000,000
2018-05-14	70.640	73.130	70.590	72.900	57.224	7,312,700
2018-05-11	69.940	70.330	69.300	70.250	55.144	3,032,200
2018-05-10	69.750	70.500	69.170	70.240	55.136	3,574,200
2018-05-09	68.680	70.120	68.330	69.930	54.893	4,122,900
2018-05-08	69.310	70.010	69.040	69.420	54.492	3,852,300
2018-05-07	70.920	70.940	68.900	69.330	54.422	5,927,700
2018-05-04	70.650	71.390	69.930	71.050	55.772	2,609,500
2018-05-03	71.430	71.630	70.570	71.150	55.850	3,217,300
2018-05-02	70.610	71.520	69.440	71.450	56.086	4,603,400
2018-05-01	71.870	72.300	71.070	71.070	55.787	5,619,600
2018-04-30	72.800	73.690	72.490	72.600	56.988	4,810,200
2018-04-27	71.510	73.080	71.390	72.850	57.185	3,711,800
2018-04-26	71.320	72.140	71.090	71.880	56.423	3,112,700
2018-04-25	70.250	71.670	69.900	71.140	55.842	2,590,900
2018-04-24	70.970	71.960	70.200	70.530	55.363	3,946,100
2018-04-23	70.750	71.080	69.760	70.950	55.693	3,346,000
2018-04-20	71.130	71.640	70.120	70.320	55.199	4,110,000
2018-04-19	72.310	72.310	70.180	70.980	55.717	5,816,500
2018-04-18	72.730	73.460	72.420	72.530	56.933	3,211,100
2018-04-17	72.810	72.940	72.390	72.450	56.871	3,066,500
2018-04-16	71.940	72.430	71.470	72.000	56.517	4,837,600
2018-04-13	72.780	72.790	71.140	71.520	56.141	3,824,400
2018-04-12	73.130	73.590	72.110	72.430	56.855	3,020,200
2018-04-11	72.480	73.510	72.140	72.820	57.161	3,545,700
2018-04-10	72.860	73.010	71.830	72.790	57.138	4,653,900
2018-04-09	72.450	72.720	71.410	71.480	56.109	3,093,300
2018-04-06	71.770	73.420	71.520	72.290	56.745	6,360,100
2018-04-05	71.960	72.580	70.740	72.440	56.863	4,525,100
2018-04-04	68.880	71.930	68.850	71.860	56.407	5,200,200
2018-04-03	69.390	69.940	69.010	69.530	54.579	3,484,200
2018-04-02	69.030	69.380	67.440	68.980	54.147	5,903,000
2018-03-29	69.230	69.870	68.860	69.430	54.500	7,594,300
2018-03-28	68.740	71.770	68.740	69.180	54.304	8,052,400
2018-03-27	70.790	70.900	68.230	68.510	53.778	6,896,500
2018-03-26	68.670	70.630	68.650	70.280	55.167	4,893,900
2018-03-23	69.720	69.940	67.770	67.880	53.283	5,261,000
2018-03-22	69.850	70.480	68.810	68.890	54.076	6,614,000
2018-03-21	71.180	71.500	70.140	70.140	55.057	3,792,600
2018-03-20	70.600	71.770	70.510	71.560	56.172	5,015,000

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.