Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	70.600	71.770	70.510	71.560	56.172	5,015,000
2018-03-19	70.920	71.320	70.110	70.340	55.214	3,214,900
2018-03-16	70.550	71.430	70.410	70.990	55.725	7,297,000
2018-03-15	71.280	71.500	70.280	70.630	55.442	6,528,600
2018-03-14	71.440	71.720	70.380	70.650	55.458	4,683,700
2018-03-13	71.000	72.100	70.880	71.170	55.866	4,485,800
2018-03-12	70.050	70.990	69.810	70.670	55.473	3,665,100
2018-03-09	70.380	70.820	69.330	70.490	55.332	6,813,000
2018-03-08	71.430	71.580	69.150	69.750	54.751	8,753,900
2018-03-07	71.060	72.140	70.580	71.430	56.070	7,684,600
2018-03-06	74.250	74.640	69.940	71.790	56.353	20,019,700
2018-03-05	74.770	75.750	73.950	75.140	58.982	7,654,800
2018-03-02	73.630	75.480	73.300	75.150	58.990	4,956,200
2018-03-01	75.510	75.550	73.000	74.130	58.189	7,084,400
2018-02-28	76.060	76.680	75.410	75.410	59.194	5,520,500
2018-02-27	77.740	78.430	75.270	75.570	59.320	6,234,300
2018-02-26	76.250	76.990	75.180	76.900	60.364	5,779,300
2018-02-23	75.520	76.300	74.290	75.410	59.194	5,475,600
2018-02-22	73.490	75.960	73.470	75.030	58.896	6,987,100
2018-02-21	73.220	74.680	72.920	72.960	57.271	8,645,200
2018-02-20	72.840	73.840	71.680	72.860	57.192	7,086,000
2018-02-16	76.140	76.810	75.310	75.700	58.935	4,279,000
2018-02-15	75.720	76.210	75.120	76.040	59.200	3,428,600
2018-02-14	74.290	76.620	74.060	75.350	58.663	7,388,700
2018-02-13	71.860	73.950	71.680	73.880	57.518	4,417,500
2018-02-12	73.130	73.230	71.530	71.880	55.961	4,624,500
2018-02-09	71.810	72.970	68.910	72.450	56.405	7,733,200
2018-02-08	73.510	73.890	71.070	71.110	55.362	5,705,500
2018-02-07	72.530	74.150	72.340	73.250	57.028	6,521,900
2018-02-06	69.540	73.060	68.390	72.710	56.607	8,051,600
2018-02-05	72.450	74.170	70.510	70.770	55.097	6,518,200
2018-02-02	74.280	74.490	72.720	72.950	56.794	6,807,800
2018-02-01	74.630	75.650	74.150	74.970	58.367	4,649,100
2018-01-31	75.390	75.750	74.600	75.220	58.561	8,706,300
2018-01-30	76.390	76.700	74.820	75.100	58.468	5,626,300
2018-01-29	76.670	77.140	76.380	76.800	59.791	3,489,400
2018-01-26	76.620	77.020	75.820	76.950	59.908	4,981,200
2018-01-25	77.550	77.560	75.760	76.300	59.402	6,347,700
2018-01-24	78.290	78.290	76.370	76.890	59.862	9,765,100
2018-01-23	78.580	78.700	77.840	78.120	60.819	5,372,700
2018-01-22	78.110	78.640	77.570	78.580	61.177	5,621,600
2018-01-19	78.170	78.170	76.890	78.100	60.804	7,808,100
2018-01-18	76.860	77.910	76.260	77.900	60.648	7,668,600
2018-01-17	74.990	77.250	74.830	76.820	59.807	7,083,700
2018-01-16	76.880	77.580	74.640	74.960	58.359	10,167,900
2018-01-12	74.540	77.000	74.450	76.800	59.791	14,846,000
2018-01-11	70.900	74.060	70.500	74.000	57.612	12,186,000
2018-01-10	69.410	71.760	69.300	70.730	55.066	10,985,200
2018-01-09	69.520	70.020	68.500	69.140	53.828	18,160,800
2018-01-08	67.200	68.320	66.250	67.180	52.302	8,337,200
2018-01-05	66.380	66.740	65.950	66.550	51.811	5,549,700
2018-01-04	67.230	67.820	65.060	65.850	51.267	7,124,500
2018-01-03	68.630	68.840	67.100	67.170	52.294	6,057,500
2018-01-02	65.950	68.130	65.950	67.630	52.652	8,509,000
2017-12-29	65.210	65.740	64.890	65.250	50.799	5,058,100
2017-12-28	65.230	65.410	64.600	64.820	50.465	2,467,500
2017-12-27	66.000	66.110	65.070	65.140	50.714	3,510,600
2017-12-26	65.400	66.450	65.250	65.820	51.243	2,637,700
2017-12-22	65.470	65.470	64.670	65.390	50.908	3,938,900
2017-12-21	64.600	65.740	64.520	65.220	50.776	7,640,900

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.