Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-20	64.200	65.240	64.170	64.480	50.200	8,163,800
2017-12-19	64.330	64.640	63.870	64.060	49.873	6,424,900
2017-12-18	63.350	64.420	63.350	64.080	49.889	6,372,500
2017-12-15	62.710	63.200	62.350	62.610	48.744	9,152,100
2017-12-14	63.070	63.700	61.890	61.940	48.222	6,332,000
2017-12-13	60.850	62.830	60.800	62.670	48.791	7,998,100
2017-12-12	61.760	61.950	60.880	61.020	47.506	4,769,300
2017-12-11	61.580	62.170	61.150	61.760	48.082	4,315,300
2017-12-08	61.100	61.830	60.650	61.370	47.779	3,666,500
2017-12-07	60.880	61.660	60.500	61.090	47.561	3,965,300
2017-12-06	61.130	62.280	60.550	60.720	47.273	5,562,300
2017-12-05	62.390	62.480	60.450	62.200	48.425	8,184,300
2017-12-04	60.650	63.030	60.540	62.560	48.705	11,463,100
2017-12-01	60.000	60.470	58.900	59.510	46.331	8,318,000
2017-11-30	61.650	63.100	59.840	59.900	46.634	14,923,100
2017-11-29	56.820	61.780	56.820	61.680	48.020	18,820,900
2017-11-28	56.020	56.750	55.420	56.620	44.081	6,312,100
2017-11-27	56.200	56.390	55.250	55.840	43.473	8,277,500
2017-11-24	58.050	58.130	55.830	55.880	43.505	5,892,400
2017-11-22	57.420	57.760	57.070	57.490	44.758	2,867,400
2017-11-21	57.850	58.070	56.790	57.250	44.571	6,318,400
2017-11-20	57.970	58.210	57.110	57.880	45.062	7,973,000
2017-11-17	55.760	58.740	55.720	58.140	45.264	16,719,400
2017-11-16	54.510	55.320	54.130	55.100	42.897	12,744,700
2017-11-15	56.260	57.910	54.040	54.160	42.165	34,811,200
2017-11-14	59.590	60.310	59.150	60.090	46.782	8,018,700
2017-11-13	61.400	61.950	60.150	60.400	46.541	6,608,800
2017-11-10	59.910	61.410	59.910	61.400	47.311	6,854,500
2017-11-09	57.660	60.150	57.190	59.900	46.156	8,496,200
2017-11-08	57.860	58.950	57.380	58.370	44.977	4,921,600
2017-11-07	59.070	59.110	57.660	57.890	44.607	6,587,600
2017-11-06	59.300	59.400	58.710	59.290	45.686	4,538,700
2017-11-03	59.670	60.120	59.290	59.360	45.739	3,992,500
2017-11-02	59.140	59.950	58.600	59.790	46.071	4,790,500
2017-11-01	58.800	59.420	58.620	58.860	45.354	4,710,500
2017-10-31	59.490	59.760	58.910	59.040	45.493	6,458,100
2017-10-30	60.180	60.200	59.310	59.550	45.886	6,162,200
2017-10-27	61.450	61.560	59.860	60.260	46.433	6,964,400
2017-10-26	62.100	62.670	61.640	62.010	47.781	4,287,300
2017-10-25	62.740	62.970	61.370	61.920	47.712	6,352,500
2017-10-24	62.870	63.240	62.300	62.930	48.490	5,644,700
2017-10-23	61.810	63.620	61.660	62.580	48.221	8,877,800
2017-10-20	60.680	61.800	60.540	61.760	47.589	6,053,800
2017-10-19	59.830	60.540	59.620	60.430	46.564	4,201,300
2017-10-18	60.170	60.580	60.000	60.030	46.256	3,538,600
2017-10-17	60.170	60.560	59.860	60.170	46.364	3,285,900
2017-10-16	60.360	60.750	59.570	60.150	46.348	4,602,200
2017-10-13	60.250	61.560	59.950	60.850	46.888	6,800,500
2017-10-12	59.010	60.250	58.540	60.190	46.379	8,970,700
2017-10-11	57.790	59.670	57.730	59.150	45.578	11,676,600
2017-10-10	56.800	57.850	56.580	57.600	44.383	7,358,500
2017-10-09	57.300	57.300	55.770	56.250	43.343	6,312,200
2017-10-06	57.540	57.660	56.730	57.120	44.013	8,925,600
2017-10-05	58.690	58.890	58.310	58.380	44.984	4,868,800
2017-10-04	58.680	58.930	58.520	58.660	45.200	3,037,900
2017-10-03	59.050	59.240	58.440	58.580	45.138	3,580,000
2017-10-02	58.790	59.080	57.700	58.890	45.377	3,909,900
2017-09-29	59.100	59.570	58.680	59.010	45.470	3,816,900
2017-09-28	58.900	59.510	58.740	58.910	45.393	5,183,600
2017-09-27	58.560	59.010	57.850	58.870	45.362	4,279,400

← NewerPage 38 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.