Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	58.550	59.080	58.340	58.590	45.146	4,211,000
2017-09-25	58.000	59.290	57.950	58.550	45.115	5,990,400
2017-09-22	58.410	59.050	58.170	58.990	45.454	3,510,600
2017-09-21	59.150	59.150	58.000	58.330	44.946	5,395,400
2017-09-20	59.420	59.490	58.660	59.260	45.662	4,830,500
2017-09-19	59.200	59.740	58.760	59.350	45.732	3,944,000
2017-09-18	60.130	60.440	59.070	59.090	45.531	5,133,100
2017-09-15	59.440	60.090	59.130	59.960	46.202	6,718,700
2017-09-14	59.540	59.690	58.960	59.470	45.824	5,057,800
2017-09-13	57.970	60.120	57.930	59.510	45.855	8,704,700
2017-09-12	57.330	58.590	57.240	57.890	44.607	5,313,700
2017-09-11	57.560	57.840	57.110	57.290	44.144	6,057,500
2017-09-08	58.130	58.270	55.660	57.270	44.129	10,951,400
2017-09-07	58.310	58.860	57.850	58.420	45.015	6,951,100
2017-09-06	57.490	58.630	57.470	58.020	44.707	9,376,800
2017-09-05	56.130	57.410	56.120	57.350	44.191	7,890,400
2017-09-01	54.840	56.420	54.840	56.220	43.320	7,047,500
2017-08-31	54.280	55.000	54.180	54.530	42.018	6,017,800
2017-08-30	54.570	54.840	54.150	54.320	41.856	3,494,500
2017-08-29	54.190	54.860	54.050	54.550	42.033	4,347,800
2017-08-28	54.620	54.860	54.070	54.440	41.948	6,368,500
2017-08-25	54.410	55.400	54.050	55.010	42.388	6,979,900
2017-08-24	57.170	57.630	53.900	54.210	41.771	15,836,400
2017-08-23	56.400	56.890	56.160	56.460	43.505	4,237,800
2017-08-22	56.720	56.910	56.250	56.540	43.567	7,969,500
2017-08-21	55.860	57.120	55.610	56.560	43.582	11,604,200
2017-08-18	55.910	56.360	55.650	55.650	42.881	4,738,500
2017-08-17	56.530	57.060	55.410	56.120	43.243	15,275,200
2017-08-16	57.000	57.000	54.470	56.310	43.389	22,059,400
2017-08-15	55.730	55.780	54.250	54.350	41.879	9,457,300
2017-08-14	55.400	56.050	55.400	55.790	42.989	5,775,200
2017-08-11	55.340	55.920	55.110	55.650	42.403	6,022,800
2017-08-10	57.320	57.320	55.470	55.640	42.395	10,853,100
2017-08-09	58.570	58.580	57.380	57.870	44.095	6,389,400
2017-08-08	58.000	59.210	58.000	58.740	44.757	8,129,300
2017-08-07	57.570	57.970	57.500	57.880	44.102	3,903,900
2017-08-04	57.180	57.650	57.160	57.580	43.874	4,462,800
2017-08-03	56.960	57.380	56.380	57.040	43.462	5,321,700
2017-08-02	56.780	57.120	56.420	56.800	43.279	3,677,100
2017-08-01	56.580	56.880	56.140	56.860	43.325	4,029,000
2017-07-31	56.340	56.750	55.900	56.670	43.180	5,662,800
2017-07-28	56.000	56.360	55.640	56.110	42.754	5,372,000
2017-07-27	54.960	56.060	54.530	56.050	42.708	4,489,100
2017-07-26	55.060	55.160	54.270	54.960	41.877	3,403,400
2017-07-25	54.210	55.560	54.190	55.100	41.984	4,506,500
2017-07-24	54.650	54.860	54.020	54.050	41.184	5,627,100
2017-07-21	54.560	55.010	54.180	54.840	41.786	6,355,400
2017-07-20	54.160	54.930	53.980	54.580	41.588	6,665,900
2017-07-19	53.800	54.210	53.520	54.100	41.222	3,954,200
2017-07-18	53.580	53.970	53.260	53.730	40.940	4,526,300
2017-07-17	53.230	54.170	53.220	53.730	40.940	12,488,000
2017-07-14	53.480	53.540	53.060	53.230	40.559	5,829,200
2017-07-13	52.250	53.710	52.000	53.310	40.620	23,218,000
2017-07-12	50.480	51.160	50.460	50.870	38.761	4,482,100
2017-07-11	50.230	50.780	50.190	50.410	38.410	4,594,300
2017-07-10	51.150	51.170	50.040	50.180	38.235	6,520,000
2017-07-07	51.480	51.730	50.690	51.070	38.913	4,882,400
2017-07-06	52.000	52.080	51.370	51.440	39.195	3,712,700
2017-07-05	52.850	53.180	51.920	52.160	39.744	3,960,700
2017-07-03	52.530	52.880	52.330	52.650	40.117	2,790,900

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.