Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 102.41 | 103.27 | 101.32 | 102.84 | 100.08 | 6,015,200 |
| 2026-01-28 | 104.00 | 104.18 | 100.88 | 101.74 | 99.013 | 4,644,400 |
| 2026-01-27 | 104.35 | 104.82 | 103.19 | 104.10 | 101.31 | 4,578,900 |
| 2026-01-26 | 108.03 | 108.49 | 103.61 | 103.96 | 101.17 | 6,709,800 |
| 2026-01-23 | 106.36 | 108.33 | 106.10 | 108.10 | 105.20 | 4,594,100 |
| 2026-01-22 | 106.58 | 106.81 | 104.80 | 106.50 | 103.65 | 4,904,300 |
| 2026-01-21 | 108.61 | 110.25 | 104.89 | 106.04 | 103.20 | 6,547,300 |
| 2026-01-20 | 110.02 | 110.66 | 107.43 | 109.34 | 106.41 | 9,556,600 |
| 2026-01-16 | 110.84 | 111.75 | 110.18 | 111.28 | 108.30 | 5,253,200 |
| 2026-01-15 | 110.07 | 111.86 | 108.40 | 111.13 | 108.15 | 5,827,200 |
| 2026-01-14 | 108.57 | 110.64 | 108.18 | 109.82 | 106.88 | 5,886,200 |
| 2026-01-13 | 108.50 | 109.95 | 107.96 | 108.63 | 105.72 | 7,742,300 |
| 2026-01-12 | 105.58 | 106.85 | 103.16 | 106.14 | 103.30 | 5,893,400 |
| 2026-01-09 | 105.63 | 107.30 | 104.14 | 105.52 | 102.69 | 6,490,400 |
| 2026-01-08 | 103.13 | 108.64 | 102.68 | 106.33 | 103.48 | 8,568,600 |
| 2026-01-07 | 104.30 | 104.66 | 102.49 | 103.67 | 100.89 | 4,686,200 |
| 2026-01-06 | 102.10 | 104.85 | 101.59 | 104.30 | 101.50 | 7,699,800 |
| 2026-01-05 | 100.40 | 103.26 | 99.900 | 102.10 | 99.363 | 7,421,200 |
| 2026-01-02 | 97.910 | 101.00 | 97.070 | 100.51 | 97.816 | 7,064,400 |
| 2025-12-31 | 97.410 | 98.440 | 97.200 | 97.750 | 95.130 | 4,290,100 |
| 2025-12-30 | 97.880 | 97.990 | 97.060 | 97.430 | 94.819 | 3,686,900 |
| 2025-12-29 | 99.460 | 100.24 | 97.710 | 98.100 | 95.471 | 8,837,000 |
| 2025-12-26 | 96.580 | 103.03 | 96.540 | 99.550 | 96.882 | 10,644,100 |
| 2025-12-24 | 94.610 | 96.600 | 94.180 | 96.530 | 93.943 | 3,299,500 |
| 2025-12-23 | 95.250 | 95.380 | 93.770 | 94.300 | 91.773 | 7,975,900 |
| 2025-12-22 | 97.950 | 98.340 | 94.780 | 95.200 | 92.648 | 11,985,200 |
| 2025-12-19 | 98.900 | 99.450 | 96.550 | 98.010 | 95.383 | 12,620,400 |
| 2025-12-18 | 98.600 | 101.99 | 98.560 | 99.050 | 96.395 | 9,594,200 |
| 2025-12-17 | 97.000 | 98.620 | 95.150 | 98.600 | 95.957 | 6,830,400 |
| 2025-12-16 | 97.890 | 98.520 | 97.050 | 97.670 | 95.052 | 5,142,500 |
| 2025-12-15 | 97.560 | 97.930 | 96.310 | 97.560 | 94.945 | 5,730,100 |
| 2025-12-12 | 97.250 | 98.200 | 96.250 | 97.090 | 94.488 | 5,260,200 |
| 2025-12-11 | 94.780 | 97.180 | 94.780 | 96.970 | 94.371 | 6,812,900 |
| 2025-12-10 | 93.870 | 95.400 | 92.940 | 94.620 | 92.084 | 8,444,700 |
| 2025-12-09 | 92.510 | 93.980 | 92.310 | 93.620 | 91.111 | 4,650,500 |
| 2025-12-08 | 92.610 | 93.710 | 90.900 | 93.060 | 90.566 | 7,694,700 |
| 2025-12-05 | 91.550 | 92.690 | 90.850 | 92.190 | 89.719 | 5,898,900 |
| 2025-12-04 | 91.170 | 92.200 | 90.170 | 91.590 | 89.135 | 6,759,400 |
| 2025-12-03 | 90.670 | 92.910 | 90.600 | 90.920 | 88.483 | 7,308,400 |
| 2025-12-02 | 91.750 | 91.750 | 89.360 | 90.470 | 88.045 | 5,863,800 |
| 2025-12-01 | 90.400 | 93.110 | 90.140 | 91.360 | 88.911 | 6,570,600 |
| 2025-11-28 | 90.280 | 91.700 | 89.870 | 90.620 | 88.191 | 4,059,000 |
| 2025-11-26 | 86.680 | 90.230 | 86.610 | 89.800 | 87.393 | 7,927,600 |
| 2025-11-25 | 84.990 | 86.630 | 84.730 | 86.580 | 84.259 | 6,520,100 |
| 2025-11-24 | 87.630 | 87.980 | 84.520 | 84.540 | 82.274 | 9,227,300 |
| 2025-11-21 | 84.440 | 88.980 | 84.240 | 87.620 | 85.272 | 12,573,900 |
| 2025-11-20 | 86.160 | 86.930 | 83.440 | 83.680 | 81.437 | 12,051,800 |
| 2025-11-19 | 86.420 | 89.620 | 85.300 | 86.080 | 83.773 | 18,972,000 |
| 2025-11-18 | 87.840 | 90.020 | 87.620 | 88.530 | 86.157 | 10,063,400 |
| 2025-11-17 | 89.520 | 90.260 | 88.230 | 88.480 | 86.109 | 7,549,400 |
| 2025-11-14 | 89.990 | 91.110 | 89.410 | 89.900 | 87.490 | 6,096,900 |
| 2025-11-13 | 91.810 | 92.620 | 90.410 | 90.620 | 88.191 | 6,303,500 |
| 2025-11-12 | 91.770 | 92.600 | 91.110 | 91.910 | 89.447 | 5,512,400 |
| 2025-11-11 | 91.380 | 92.130 | 90.940 | 91.580 | 88.006 | 4,762,900 |
| 2025-11-10 | 91.820 | 93.430 | 89.920 | 90.730 | 87.189 | 6,299,900 |
| 2025-11-07 | 89.150 | 91.580 | 89.150 | 91.240 | 87.679 | 6,524,900 |
| 2025-11-06 | 91.790 | 92.710 | 88.480 | 89.150 | 85.670 | 7,051,500 |
| 2025-11-05 | 89.830 | 93.260 | 89.020 | 91.940 | 88.352 | 8,215,300 |
| 2025-11-04 | 90.880 | 91.290 | 89.750 | 89.980 | 86.468 | 5,057,400 |
| 2025-11-03 | 92.610 | 92.660 | 90.900 | 91.450 | 87.881 | 5,698,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.