Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	52.250	52.430	51.910	52.290	39.843	4,008,400
2017-06-29	52.250	52.630	51.740	52.090	39.690	4,663,000
2017-06-28	52.130	52.690	51.900	52.060	39.668	6,148,000
2017-06-27	51.410	52.340	51.360	52.070	39.675	6,671,600
2017-06-26	50.830	51.660	50.770	51.480	39.226	5,805,000
2017-06-23	50.600	50.920	50.380	50.760	38.677	6,256,700
2017-06-22	50.610	50.960	50.050	50.630	38.578	6,746,000
2017-06-21	50.960	51.790	50.440	50.520	38.494	9,996,500
2017-06-20	51.810	51.870	50.910	50.910	38.791	8,795,400
2017-06-19	52.870	52.910	50.640	51.710	39.401	14,747,200
2017-06-16	51.430	52.610	48.560	52.610	40.087	49,491,700
2017-06-15	56.980	57.750	55.330	55.460	42.258	10,528,000
2017-06-14	57.500	57.960	56.820	57.860	44.087	4,337,100
2017-06-13	57.700	57.840	56.750	57.380	43.721	5,947,600
2017-06-12	57.100	58.330	57.100	57.870	44.095	11,661,500
2017-06-09	54.960	57.070	54.730	56.900	43.355	7,889,200
2017-06-08	54.470	55.180	54.470	54.630	41.626	5,767,100
2017-06-07	54.700	54.830	54.270	54.470	41.504	5,728,200
2017-06-06	55.260	55.270	54.320	54.580	41.588	6,395,100
2017-06-05	55.570	55.680	54.930	55.630	42.388	4,236,800
2017-06-02	55.560	55.790	55.220	55.520	42.304	4,485,200
2017-06-01	55.250	55.890	55.070	55.660	42.411	5,165,300
2017-05-31	55.250	55.300	54.250	55.150	42.022	8,401,700
2017-05-30	54.510	55.110	54.360	54.940	41.862	5,763,600
2017-05-26	54.350	54.550	53.930	54.400	41.451	3,738,300
2017-05-25	54.340	54.560	54.010	54.200	41.298	7,360,400
2017-05-24	54.510	54.540	53.760	54.130	41.245	6,780,700
2017-05-23	55.400	55.430	54.440	54.490	41.519	7,136,800
2017-05-22	56.070	56.070	55.380	55.460	42.258	9,528,900
2017-05-19	56.130	56.440	55.700	55.990	42.662	9,949,500
2017-05-18	55.250	56.110	55.160	55.830	42.540	11,919,700
2017-05-17	56.960	56.970	55.040	55.040	41.938	23,241,100
2017-05-16	55.510	55.560	54.200	54.530	41.550	11,944,900
2017-05-15	55.320	56.140	55.210	55.350	42.174	8,392,900
2017-05-12	55.900	56.010	55.000	55.800	42.060	8,957,000
2017-05-11	57.750	57.870	55.940	56.060	42.256	13,327,000
2017-05-10	57.880	58.490	57.690	58.410	44.027	6,954,300
2017-05-09	57.410	58.650	57.350	58.080	43.779	8,020,700
2017-05-08	57.510	57.550	57.030	57.300	43.191	4,553,800
2017-05-05	57.330	57.580	56.830	57.320	43.206	4,845,500
2017-05-04	57.500	57.680	56.650	57.290	43.183	5,508,800
2017-05-03	56.140	57.540	55.920	57.340	43.221	7,542,800
2017-05-02	55.740	56.340	55.630	56.160	42.331	4,017,100
2017-05-01	55.810	56.000	55.520	55.770	42.038	5,164,200
2017-04-28	56.080	56.080	55.360	55.850	42.098	8,428,000
2017-04-27	55.980	56.170	55.680	56.090	42.279	3,881,200
2017-04-26	55.370	56.290	55.210	55.980	42.196	6,273,500
2017-04-25	54.900	55.160	54.800	55.150	41.570	4,096,700
2017-04-24	55.160	55.290	54.420	54.820	41.321	5,717,900
2017-04-21	54.540	55.130	54.540	54.780	41.291	5,948,300
2017-04-20	54.210	54.880	54.110	54.640	41.186	5,843,200
2017-04-19	53.790	54.380	53.710	53.890	40.620	5,419,600
2017-04-18	53.600	53.820	53.430	53.600	40.402	4,371,000
2017-04-17	53.360	53.680	53.100	53.680	40.462	4,702,400
2017-04-13	53.490	53.640	53.290	53.390	40.244	5,087,400
2017-04-12	53.360	53.530	53.190	53.400	40.251	4,534,800
2017-04-11	53.810	53.900	53.140	53.710	40.485	4,917,500
2017-04-10	53.480	54.340	53.400	53.790	40.545	4,978,100
2017-04-07	53.470	53.790	52.970	53.240	40.130	5,782,100
2017-04-06	53.160	54.130	53.070	53.570	40.379	8,672,400

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.