Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	53.550	53.840	52.720	52.750	39.761	6,810,800
2017-04-04	53.820	53.990	52.980	53.430	40.274	6,578,300
2017-04-03	55.220	55.230	53.850	54.030	40.726	6,970,900
2017-03-31	55.200	55.770	55.130	55.190	41.600	7,457,800
2017-03-30	55.060	55.410	54.870	55.250	41.646	4,870,200
2017-03-29	53.650	55.580	53.550	55.150	41.570	9,848,600
2017-03-28	53.190	53.680	53.180	53.600	40.402	4,395,800
2017-03-27	53.000	53.750	52.850	53.330	40.198	7,644,400
2017-03-24	53.250	53.350	52.910	53.120	40.040	4,351,800
2017-03-23	53.480	53.640	53.050	53.140	40.055	5,722,400
2017-03-22	53.350	53.670	52.770	53.580	40.387	5,869,000
2017-03-21	54.410	54.460	53.230	53.390	40.244	9,146,700
2017-03-20	54.550	54.640	53.940	54.370	40.982	9,164,000
2017-03-17	54.700	54.780	54.290	54.290	40.922	14,193,800
2017-03-16	54.400	54.950	54.250	54.590	41.148	6,354,100
2017-03-15	54.600	54.710	54.120	54.570	41.133	8,525,500
2017-03-14	55.200	55.370	54.680	54.750	41.269	6,000,100
2017-03-13	55.380	55.610	54.840	55.190	41.600	7,522,200
2017-03-10	55.350	55.880	55.050	55.360	41.728	7,591,300
2017-03-09	55.000	55.350	54.410	55.200	41.608	10,878,100
2017-03-08	55.440	55.550	55.000	55.020	41.472	9,417,300
2017-03-07	56.100	56.430	55.050	55.140	41.563	13,236,500
2017-03-06	57.300	57.350	56.000	56.100	42.286	11,313,400
2017-03-03	58.240	58.280	57.090	57.350	43.228	9,057,200
2017-03-02	58.000	58.520	57.750	57.950	43.681	10,976,600
2017-03-01	58.780	59.330	57.350	57.830	43.590	22,808,000
2017-02-28	66.910	66.910	57.300	58.770	44.299	45,305,400
2017-02-27	66.390	67.080	66.230	66.910	50.434	6,839,200
2017-02-24	65.260	66.640	64.930	66.510	50.133	6,909,000
2017-02-23	66.040	66.150	64.870	64.980	48.980	4,867,900
2017-02-22	66.060	66.280	65.600	65.940	49.703	3,029,400
2017-02-21	66.260	66.390	65.790	66.210	49.907	4,838,600
2017-02-17	65.240	65.900	64.920	65.790	49.590	4,235,400
2017-02-16	65.770	65.850	65.030	65.200	49.146	3,325,000
2017-02-15	65.500	65.950	65.240	65.750	49.560	3,974,000
2017-02-14	64.520	65.660	64.520	65.650	49.485	5,117,100
2017-02-13	65.620	65.700	64.530	64.810	48.852	4,218,200
2017-02-10	66.510	66.960	65.220	65.730	49.093	5,520,800
2017-02-09	64.770	66.540	64.610	66.410	49.601	7,754,800
2017-02-08	63.510	64.910	63.380	64.770	48.376	4,511,000
2017-02-07	63.880	64.160	63.450	63.570	47.479	4,256,000
2017-02-06	63.770	63.950	63.360	63.420	47.367	6,003,300
2017-02-03	63.860	64.350	63.520	63.750	47.614	4,965,300
2017-02-02	63.910	64.170	63.660	63.680	47.562	5,518,400
2017-02-01	63.980	64.160	63.460	63.670	47.554	5,307,400
2017-01-31	63.800	64.500	63.450	64.480	48.159	5,735,100
2017-01-30	63.700	64.140	63.490	64.120	47.890	5,220,500
2017-01-27	64.550	64.770	62.940	63.700	47.577	7,472,000
2017-01-26	64.850	64.910	64.120	64.170	47.928	4,393,100
2017-01-25	64.730	65.170	64.660	65.000	48.548	5,702,500
2017-01-24	63.850	64.420	63.610	64.410	48.107	6,084,400
2017-01-23	64.070	64.550	63.550	63.850	47.689	7,909,000
2017-01-20	65.390	65.410	63.780	64.100	47.875	12,983,500
2017-01-19	66.330	66.880	65.060	65.390	48.839	12,274,900
2017-01-18	68.000	68.000	66.350	66.850	49.929	19,063,200
2017-01-17	70.760	72.080	70.630	70.940	52.984	5,426,700
2017-01-13	71.070	71.380	70.030	70.190	52.424	5,332,300
2017-01-12	71.430	71.710	70.790	71.250	53.216	4,163,200
2017-01-11	71.680	71.930	71.330	71.610	53.484	3,479,900
2017-01-10	71.380	72.010	71.010	71.430	53.350	4,681,800

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.