Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	92.550	93.040	91.510	92.720	89.101	7,084,800
2025-10-30	93.310	94.630	92.660	92.920	89.293	5,631,200
2025-10-29	96.520	97.070	94.030	94.120	90.446	6,125,600
2025-10-28	97.520	99.490	96.410	97.110	93.320	7,959,600
2025-10-27	95.250	97.910	94.950	97.770	93.954	10,000,000
2025-10-24	94.860	95.610	93.920	94.260	90.581	5,459,000
2025-10-23	94.070	95.030	92.960	94.250	90.571	4,833,400
2025-10-22	94.290	94.730	93.450	94.020	90.350	4,973,000
2025-10-21	91.880	94.550	91.740	94.400	90.716	7,770,100
2025-10-20	91.080	92.170	91.000	91.530	87.958	4,886,300
2025-10-17	90.000	90.960	89.810	90.840	87.294	6,461,400
2025-10-16	90.880	91.650	89.120	90.070	86.555	5,556,500
2025-10-15	89.260	91.190	88.910	90.910	87.362	6,402,500
2025-10-14	86.530	89.400	86.350	88.960	85.488	6,352,300
2025-10-13	86.920	88.350	86.730	87.340	83.931	10,515,500
2025-10-10	89.180	89.230	85.360	85.530	82.192	13,925,200
2025-10-09	90.990	90.990	88.620	89.100	85.622	7,189,200
2025-10-08	89.620	90.990	89.540	90.380	86.852	6,848,500
2025-10-07	89.180	90.090	88.510	89.270	85.786	6,348,100
2025-10-06	89.340	90.170	87.840	88.960	85.488	8,975,700
2025-10-03	89.800	90.370	88.280	89.030	85.555	6,872,000
2025-10-02	88.930	90.280	88.180	89.510	86.016	7,557,400
2025-10-01	89.480	89.500	87.260	89.140	85.661	10,378,500
2025-09-30	88.500	90.210	87.260	89.700	86.199	16,872,300
2025-09-29	88.360	88.830	87.310	88.830	85.363	7,955,600
2025-09-26	86.840	88.590	86.840	87.850	84.421	7,575,600
2025-09-25	87.810	88.000	86.530	87.140	83.739	8,566,300
2025-09-24	87.210	88.340	86.870	88.310	84.863	10,691,700
2025-09-23	86.890	87.880	86.730	87.050	83.652	8,077,800
2025-09-22	88.020	88.070	86.300	86.560	83.182	12,449,500
2025-09-19	89.550	89.740	87.810	88.130	84.690	13,319,500
2025-09-18	88.710	89.530	88.160	89.420	85.930	8,781,100
2025-09-17	89.840	90.810	88.740	88.930	85.459	9,399,000
2025-09-16	88.930	89.790	88.570	89.720	86.218	6,736,700
2025-09-15	90.100	90.190	88.440	88.560	85.103	9,310,900
2025-09-12	91.300	91.420	89.960	89.960	86.449	6,176,200
2025-09-11	90.870	92.250	90.790	91.520	87.948	9,492,500
2025-09-10	90.770	91.400	90.040	90.780	87.237	5,747,900
2025-09-09	91.490	91.860	90.220	90.910	87.362	7,564,800
2025-09-08	93.210	93.440	91.340	91.500	87.929	9,261,700
2025-09-05	92.780	93.950	92.450	93.170	89.534	4,894,600
2025-09-04	92.740	93.290	92.280	92.710	89.091	5,901,000
2025-09-03	92.500	92.860	91.690	92.350	88.746	8,485,800
2025-09-02	95.130	95.360	91.920	92.440	88.832	12,987,200
2025-08-29	97.100	97.220	95.670	95.980	92.234	5,370,900
2025-08-28	98.520	98.790	96.340	96.810	93.031	5,145,000
2025-08-27	96.340	98.170	96.320	97.960	94.137	6,486,000
2025-08-26	96.800	96.990	95.830	96.110	92.359	6,398,800
2025-08-25	98.500	98.840	96.600	97.130	93.339	7,651,300
2025-08-22	97.580	101.34	97.360	99.240	95.367	13,663,600
2025-08-21	98.490	98.500	96.130	97.060	93.272	11,415,700
2025-08-20	94.410	99.560	94.150	98.690	94.838	33,165,700
2025-08-19	105.80	107.27	104.44	105.36	101.25	8,815,500
2025-08-18	104.00	106.23	103.66	104.95	100.85	6,901,600
2025-08-15	102.30	104.44	101.95	103.02	98.999	6,305,100
2025-08-14	103.85	104.31	102.58	104.25	100.18	4,985,800
2025-08-13	103.81	105.67	102.33	105.36	101.25	7,364,700
2025-08-12	104.90	107.82	104.25	106.26	101.02	6,593,800
2025-08-11	105.40	106.58	103.66	104.01	98.878	5,020,200
2025-08-08	105.81	106.25	104.79	105.40	100.20	3,494,900

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.