Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 106.50 | 106.93 | 104.12 | 105.67 | 100.46 | 4,191,000 |
| 2025-08-06 | 103.47 | 106.36 | 102.98 | 105.39 | 100.19 | 6,306,600 |
| 2025-08-05 | 100.06 | 102.96 | 99.780 | 102.43 | 97.376 | 5,093,400 |
| 2025-08-04 | 100.01 | 101.06 | 99.600 | 99.790 | 94.866 | 5,312,700 |
| 2025-08-01 | 99.520 | 100.31 | 98.440 | 99.770 | 94.847 | 5,021,700 |
| 2025-07-31 | 102.35 | 102.63 | 100.36 | 100.50 | 95.541 | 6,442,300 |
| 2025-07-30 | 104.71 | 105.00 | 102.34 | 103.14 | 98.051 | 4,527,100 |
| 2025-07-29 | 106.12 | 106.29 | 103.92 | 104.18 | 99.040 | 4,753,500 |
| 2025-07-28 | 106.22 | 106.80 | 105.25 | 106.43 | 101.18 | 3,864,900 |
| 2025-07-25 | 106.76 | 107.02 | 105.15 | 106.05 | 100.82 | 3,476,000 |
| 2025-07-24 | 107.22 | 108.43 | 105.44 | 105.82 | 100.60 | 5,415,200 |
| 2025-07-23 | 107.50 | 108.90 | 106.80 | 107.43 | 102.13 | 5,907,500 |
| 2025-07-22 | 102.75 | 106.91 | 102.45 | 106.54 | 101.28 | 6,473,000 |
| 2025-07-21 | 102.11 | 103.66 | 101.68 | 101.71 | 96.692 | 4,478,800 |
| 2025-07-18 | 103.96 | 104.28 | 102.14 | 103.46 | 98.355 | 5,282,100 |
| 2025-07-17 | 101.59 | 103.94 | 101.59 | 103.65 | 98.536 | 4,529,500 |
| 2025-07-16 | 102.67 | 103.41 | 100.36 | 101.34 | 96.340 | 3,861,900 |
| 2025-07-15 | 105.00 | 105.50 | 102.19 | 102.21 | 97.167 | 5,289,900 |
| 2025-07-14 | 104.00 | 105.00 | 103.19 | 104.87 | 99.696 | 4,468,100 |
| 2025-07-11 | 104.31 | 105.04 | 103.19 | 104.24 | 99.097 | 3,866,100 |
| 2025-07-10 | 102.92 | 106.37 | 102.62 | 104.74 | 99.572 | 5,109,900 |
| 2025-07-09 | 102.51 | 103.33 | 101.80 | 102.43 | 97.376 | 4,312,200 |
| 2025-07-08 | 101.72 | 102.47 | 100.58 | 102.01 | 96.977 | 6,100,500 |
| 2025-07-07 | 103.00 | 103.41 | 100.74 | 101.60 | 96.587 | 5,677,100 |
| 2025-07-03 | 105.95 | 105.97 | 104.05 | 104.06 | 98.926 | 3,535,300 |
| 2025-07-02 | 104.29 | 105.71 | 103.32 | 105.45 | 100.25 | 6,327,900 |
| 2025-07-01 | 98.330 | 105.34 | 98.320 | 103.85 | 98.726 | 9,968,200 |
| 2025-06-30 | 99.600 | 99.660 | 98.140 | 98.650 | 93.783 | 4,933,600 |
| 2025-06-27 | 98.260 | 100.26 | 98.110 | 99.230 | 94.334 | 6,389,800 |
| 2025-06-26 | 96.980 | 97.830 | 96.390 | 97.600 | 92.784 | 5,331,900 |
| 2025-06-25 | 97.500 | 97.810 | 95.990 | 96.700 | 91.929 | 4,372,000 |
| 2025-06-24 | 97.250 | 98.140 | 96.540 | 97.530 | 92.718 | 6,406,100 |
| 2025-06-23 | 94.620 | 96.640 | 94.170 | 96.530 | 91.767 | 6,887,200 |
| 2025-06-20 | 95.690 | 96.580 | 94.400 | 95.540 | 90.826 | 9,619,800 |
| 2025-06-18 | 95.220 | 96.710 | 94.830 | 95.120 | 90.427 | 6,408,600 |
| 2025-06-17 | 96.670 | 96.840 | 94.860 | 95.020 | 90.332 | 7,195,500 |
| 2025-06-16 | 96.190 | 97.530 | 95.470 | 97.370 | 92.566 | 7,427,600 |
| 2025-06-13 | 98.000 | 99.250 | 94.780 | 95.370 | 90.664 | 7,303,300 |
| 2025-06-12 | 97.650 | 99.490 | 97.030 | 99.290 | 94.391 | 5,320,600 |
| 2025-06-11 | 100.82 | 101.09 | 97.750 | 98.110 | 93.269 | 6,803,400 |
| 2025-06-10 | 97.720 | 102.37 | 97.650 | 100.77 | 95.798 | 9,612,400 |
| 2025-06-09 | 98.310 | 99.360 | 97.310 | 97.350 | 92.547 | 6,299,300 |
| 2025-06-06 | 94.520 | 97.360 | 94.450 | 97.320 | 92.518 | 7,822,800 |
| 2025-06-05 | 94.240 | 94.960 | 93.090 | 93.520 | 88.906 | 4,759,900 |
| 2025-06-04 | 95.630 | 96.050 | 93.930 | 93.940 | 89.305 | 4,416,700 |
| 2025-06-03 | 93.490 | 96.430 | 93.060 | 95.780 | 91.054 | 6,388,800 |
| 2025-06-02 | 93.410 | 93.460 | 92.060 | 93.320 | 88.716 | 5,748,800 |
| 2025-05-30 | 94.040 | 94.760 | 93.250 | 94.010 | 89.372 | 7,874,000 |
| 2025-05-29 | 97.770 | 97.770 | 94.240 | 94.870 | 90.189 | 7,033,300 |
| 2025-05-28 | 96.990 | 97.090 | 95.770 | 95.940 | 91.206 | 4,476,000 |
| 2025-05-27 | 95.560 | 97.130 | 94.880 | 96.990 | 92.204 | 6,501,800 |
| 2025-05-23 | 93.140 | 95.180 | 93.140 | 94.290 | 89.638 | 7,373,800 |
| 2025-05-22 | 92.170 | 95.820 | 92.050 | 95.060 | 90.370 | 11,428,000 |
| 2025-05-21 | 91.500 | 95.310 | 90.600 | 93.010 | 88.421 | 27,058,500 |
| 2025-05-20 | 98.000 | 99.330 | 97.350 | 98.120 | 93.279 | 10,163,500 |
| 2025-05-19 | 96.760 | 98.440 | 96.050 | 97.990 | 93.155 | 8,468,700 |
| 2025-05-16 | 97.760 | 99.140 | 97.400 | 98.580 | 93.716 | 6,371,500 |
| 2025-05-15 | 94.300 | 97.500 | 93.710 | 97.070 | 92.281 | 8,348,500 |
| 2025-05-14 | 97.050 | 97.250 | 94.810 | 95.260 | 90.560 | 10,286,400 |
| 2025-05-13 | 100.88 | 100.88 | 98.470 | 99.090 | 93.136 | 7,774,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.