Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 100.93 | 103.00 | 99.030 | 101.08 | 95.007 | 9,670,800 |
| 2025-05-09 | 96.940 | 97.840 | 96.090 | 96.400 | 90.608 | 4,614,700 |
| 2025-05-08 | 96.950 | 98.380 | 96.240 | 96.930 | 91.106 | 5,006,300 |
| 2025-05-07 | 94.120 | 96.130 | 93.950 | 95.490 | 89.752 | 5,725,200 |
| 2025-05-06 | 93.900 | 94.590 | 93.010 | 93.650 | 88.023 | 5,726,600 |
| 2025-05-05 | 96.840 | 96.840 | 93.710 | 94.020 | 88.371 | 6,789,300 |
| 2025-05-02 | 97.300 | 98.510 | 96.690 | 97.370 | 91.519 | 5,294,900 |
| 2025-05-01 | 97.110 | 97.530 | 95.550 | 95.970 | 90.204 | 5,443,700 |
| 2025-04-30 | 95.510 | 96.990 | 94.230 | 96.700 | 90.890 | 8,255,300 |
| 2025-04-29 | 95.950 | 97.090 | 95.300 | 96.910 | 91.087 | 3,768,400 |
| 2025-04-28 | 96.490 | 97.990 | 95.170 | 96.370 | 90.580 | 4,662,400 |
| 2025-04-25 | 95.010 | 96.850 | 94.690 | 96.580 | 90.777 | 5,274,900 |
| 2025-04-24 | 92.300 | 95.560 | 91.880 | 95.310 | 89.583 | 7,718,800 |
| 2025-04-23 | 96.850 | 97.620 | 91.690 | 92.150 | 86.613 | 9,113,800 |
| 2025-04-22 | 94.120 | 95.940 | 92.750 | 94.100 | 88.446 | 7,200,100 |
| 2025-04-21 | 92.640 | 93.910 | 90.850 | 93.780 | 88.145 | 6,856,600 |
| 2025-04-17 | 90.230 | 93.540 | 90.230 | 93.110 | 87.515 | 5,349,800 |
| 2025-04-16 | 91.000 | 92.630 | 89.530 | 90.460 | 85.025 | 8,048,400 |
| 2025-04-15 | 94.040 | 94.980 | 91.960 | 92.080 | 86.547 | 6,605,600 |
| 2025-04-14 | 94.420 | 95.410 | 92.720 | 94.650 | 88.963 | 8,164,400 |
| 2025-04-11 | 92.410 | 92.960 | 88.630 | 92.780 | 87.205 | 10,457,600 |
| 2025-04-10 | 95.690 | 96.000 | 89.800 | 92.710 | 87.139 | 12,187,900 |
| 2025-04-09 | 88.000 | 98.480 | 87.880 | 97.690 | 91.820 | 13,717,800 |
| 2025-04-08 | 96.540 | 97.500 | 87.350 | 88.760 | 83.427 | 13,408,900 |
| 2025-04-07 | 91.270 | 97.860 | 90.250 | 94.380 | 88.709 | 13,800,600 |
| 2025-04-04 | 91.840 | 96.880 | 90.620 | 95.720 | 89.969 | 16,229,700 |
| 2025-04-03 | 97.750 | 98.450 | 93.000 | 94.280 | 88.615 | 19,020,400 |
| 2025-04-02 | 104.02 | 107.09 | 103.93 | 105.77 | 99.415 | 5,654,400 |
| 2025-04-01 | 104.98 | 105.59 | 103.53 | 104.43 | 98.155 | 6,240,500 |
| 2025-03-31 | 102.00 | 104.66 | 100.50 | 104.36 | 98.089 | 7,069,200 |
| 2025-03-28 | 104.49 | 105.39 | 102.37 | 103.65 | 97.422 | 9,704,400 |
| 2025-03-27 | 105.80 | 107.98 | 105.72 | 106.51 | 100.11 | 5,015,300 |
| 2025-03-26 | 105.76 | 106.67 | 104.97 | 106.09 | 99.716 | 5,490,800 |
| 2025-03-25 | 108.16 | 108.76 | 104.57 | 105.40 | 99.067 | 6,837,700 |
| 2025-03-24 | 104.99 | 108.48 | 104.94 | 108.35 | 101.84 | 8,526,100 |
| 2025-03-21 | 103.36 | 105.12 | 101.76 | 104.06 | 97.808 | 31,066,200 |
| 2025-03-20 | 104.40 | 106.67 | 103.92 | 104.20 | 97.939 | 5,863,300 |
| 2025-03-19 | 104.00 | 105.76 | 103.75 | 104.94 | 98.635 | 6,331,900 |
| 2025-03-18 | 105.46 | 106.25 | 104.49 | 104.59 | 98.306 | 4,922,200 |
| 2025-03-17 | 105.66 | 106.96 | 105.26 | 105.67 | 99.321 | 5,436,200 |
| 2025-03-14 | 105.23 | 105.28 | 103.46 | 104.70 | 98.409 | 7,551,800 |
| 2025-03-13 | 107.78 | 108.02 | 104.01 | 104.50 | 98.221 | 9,700,200 |
| 2025-03-12 | 112.99 | 113.48 | 107.02 | 107.28 | 100.83 | 10,434,200 |
| 2025-03-11 | 113.92 | 115.01 | 112.21 | 112.76 | 105.98 | 8,271,800 |
| 2025-03-10 | 114.69 | 115.63 | 111.84 | 113.85 | 107.01 | 8,146,200 |
| 2025-03-07 | 113.52 | 115.32 | 112.10 | 115.08 | 108.17 | 8,050,900 |
| 2025-03-06 | 114.98 | 115.90 | 113.26 | 114.05 | 107.20 | 8,020,200 |
| 2025-03-05 | 116.37 | 116.78 | 114.10 | 116.56 | 109.56 | 7,311,000 |
| 2025-03-04 | 117.50 | 118.22 | 112.53 | 117.14 | 110.10 | 15,623,300 |
| 2025-03-03 | 125.27 | 127.06 | 119.92 | 120.76 | 113.50 | 12,120,900 |
| 2025-02-28 | 122.80 | 124.53 | 122.36 | 124.24 | 116.77 | 8,893,600 |
| 2025-02-27 | 123.74 | 125.05 | 122.37 | 122.50 | 115.14 | 6,164,500 |
| 2025-02-26 | 127.72 | 127.89 | 123.65 | 124.04 | 116.59 | 7,714,200 |
| 2025-02-25 | 126.28 | 127.71 | 125.90 | 127.39 | 119.74 | 6,404,300 |
| 2025-02-24 | 124.31 | 126.71 | 123.69 | 125.77 | 118.21 | 8,772,900 |
| 2025-02-21 | 125.91 | 127.00 | 123.93 | 124.27 | 116.80 | 9,052,900 |
| 2025-02-20 | 128.78 | 130.15 | 127.80 | 128.13 | 120.43 | 6,195,900 |
| 2025-02-19 | 130.00 | 131.70 | 129.47 | 130.75 | 122.89 | 3,893,500 |
| 2025-02-18 | 128.00 | 130.65 | 127.75 | 130.11 | 122.29 | 4,901,600 |
| 2025-02-14 | 128.93 | 129.44 | 127.36 | 127.88 | 120.20 | 4,549,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.