Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 127.61 | 129.44 | 126.99 | 128.58 | 120.85 | 5,325,900 |
| 2025-02-12 | 129.21 | 129.84 | 126.82 | 127.50 | 119.84 | 6,429,000 |
| 2025-02-11 | 130.92 | 132.47 | 130.21 | 132.45 | 123.44 | 4,782,600 |
| 2025-02-10 | 131.78 | 132.32 | 130.29 | 131.28 | 122.35 | 4,003,500 |
| 2025-02-07 | 134.68 | 135.00 | 130.29 | 131.35 | 122.41 | 5,756,700 |
| 2025-02-06 | 136.06 | 137.05 | 134.13 | 134.68 | 125.52 | 4,289,200 |
| 2025-02-05 | 135.19 | 136.30 | 133.80 | 135.21 | 126.01 | 4,908,700 |
| 2025-02-04 | 135.00 | 136.88 | 133.28 | 135.60 | 126.37 | 4,376,200 |
| 2025-02-03 | 134.58 | 135.45 | 132.08 | 134.16 | 125.03 | 6,330,500 |
| 2025-01-31 | 140.11 | 140.39 | 137.44 | 137.91 | 128.53 | 4,056,400 |
| 2025-01-30 | 140.86 | 142.10 | 139.43 | 140.44 | 130.89 | 2,792,000 |
| 2025-01-29 | 141.20 | 142.24 | 139.95 | 140.09 | 130.56 | 3,279,200 |
| 2025-01-28 | 143.00 | 145.08 | 140.61 | 141.06 | 131.46 | 4,141,500 |
| 2025-01-27 | 137.95 | 142.51 | 137.48 | 142.50 | 132.81 | 5,331,600 |
| 2025-01-24 | 137.30 | 138.90 | 136.66 | 137.89 | 128.51 | 5,868,200 |
| 2025-01-23 | 135.49 | 137.51 | 135.04 | 137.25 | 127.91 | 6,788,900 |
| 2025-01-22 | 137.19 | 137.27 | 135.41 | 135.77 | 126.53 | 4,012,400 |
| 2025-01-21 | 134.50 | 137.71 | 134.12 | 137.34 | 128.00 | 4,848,900 |
| 2025-01-17 | 132.89 | 133.78 | 130.89 | 133.61 | 124.52 | 6,892,500 |
| 2025-01-16 | 128.52 | 133.77 | 127.92 | 133.25 | 124.18 | 9,900,600 |
| 2025-01-15 | 139.90 | 140.37 | 134.48 | 134.53 | 125.38 | 5,132,600 |
| 2025-01-14 | 140.22 | 140.75 | 135.66 | 136.47 | 127.19 | 4,635,500 |
| 2025-01-13 | 140.53 | 140.60 | 137.87 | 138.77 | 129.33 | 4,061,900 |
| 2025-01-10 | 138.74 | 143.00 | 138.45 | 141.62 | 131.99 | 5,882,800 |
| 2025-01-08 | 139.00 | 139.29 | 136.26 | 138.22 | 128.82 | 4,663,400 |
| 2025-01-07 | 139.93 | 142.20 | 138.35 | 139.25 | 129.78 | 4,166,100 |
| 2025-01-06 | 137.02 | 139.85 | 137.02 | 139.29 | 129.81 | 4,937,900 |
| 2025-01-03 | 137.69 | 138.03 | 135.15 | 135.79 | 126.55 | 4,025,200 |
| 2025-01-02 | 135.75 | 138.88 | 135.46 | 137.19 | 127.86 | 4,358,300 |
| 2024-12-31 | 135.50 | 136.59 | 134.29 | 135.18 | 125.98 | 2,830,200 |
| 2024-12-30 | 134.40 | 136.44 | 133.83 | 135.05 | 125.86 | 3,945,600 |
| 2024-12-27 | 135.13 | 137.09 | 135.00 | 135.50 | 126.28 | 3,089,000 |
| 2024-12-26 | 132.46 | 136.94 | 132.44 | 136.39 | 127.11 | 5,042,000 |
| 2024-12-24 | 131.87 | 132.67 | 131.18 | 132.40 | 123.39 | 1,647,700 |
| 2024-12-23 | 130.80 | 132.11 | 129.20 | 131.92 | 122.95 | 4,097,800 |
| 2024-12-20 | 129.73 | 132.31 | 129.35 | 131.48 | 122.53 | 7,189,100 |
| 2024-12-19 | 131.00 | 132.00 | 130.41 | 130.43 | 121.56 | 5,262,100 |
| 2024-12-18 | 131.31 | 136.29 | 130.61 | 130.70 | 121.81 | 6,602,400 |
| 2024-12-17 | 131.54 | 132.01 | 129.90 | 131.60 | 122.65 | 5,793,000 |
| 2024-12-16 | 133.55 | 134.82 | 131.76 | 132.45 | 123.44 | 5,503,800 |
| 2024-12-13 | 135.72 | 136.03 | 133.34 | 134.52 | 125.37 | 4,261,200 |
| 2024-12-12 | 137.07 | 137.70 | 135.22 | 135.29 | 126.09 | 3,860,200 |
| 2024-12-11 | 134.86 | 137.75 | 134.51 | 135.98 | 126.73 | 4,811,900 |
| 2024-12-10 | 135.79 | 136.61 | 133.30 | 135.05 | 125.86 | 5,575,500 |
| 2024-12-09 | 133.35 | 138.11 | 133.00 | 135.29 | 126.09 | 9,619,300 |
| 2024-12-06 | 130.00 | 132.79 | 130.00 | 132.39 | 123.38 | 7,284,100 |
| 2024-12-05 | 130.15 | 130.50 | 128.50 | 129.17 | 120.38 | 6,858,600 |
| 2024-12-04 | 130.77 | 130.95 | 129.04 | 130.07 | 121.22 | 6,051,300 |
| 2024-12-03 | 130.50 | 131.77 | 128.92 | 131.45 | 122.51 | 8,163,900 |
| 2024-12-02 | 130.73 | 131.99 | 127.87 | 130.72 | 121.83 | 14,195,600 |
| 2024-11-29 | 130.50 | 132.85 | 130.17 | 132.31 | 123.31 | 5,023,500 |
| 2024-11-27 | 127.99 | 130.75 | 127.18 | 130.09 | 121.24 | 6,745,200 |
| 2024-11-26 | 129.30 | 129.62 | 126.50 | 126.55 | 117.94 | 9,888,200 |
| 2024-11-25 | 128.07 | 131.91 | 127.51 | 130.53 | 121.65 | 15,456,500 |
| 2024-11-22 | 121.70 | 125.75 | 121.26 | 125.01 | 116.51 | 13,730,100 |
| 2024-11-21 | 122.09 | 124.10 | 120.59 | 121.59 | 113.32 | 19,616,700 |
| 2024-11-20 | 128.00 | 129.06 | 120.21 | 121.72 | 113.44 | 64,557,700 |
| 2024-11-19 | 156.20 | 158.42 | 154.01 | 156.00 | 144.34 | 9,170,500 |
| 2024-11-18 | 153.00 | 157.03 | 152.78 | 156.56 | 144.86 | 6,503,000 |
| 2024-11-15 | 153.83 | 154.21 | 151.92 | 152.13 | 140.76 | 3,888,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.