Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 153.83 | 154.21 | 151.92 | 152.13 | 140.76 | 3,888,700 |
| 2024-11-14 | 154.76 | 155.92 | 152.85 | 153.47 | 142.00 | 4,075,100 |
| 2024-11-13 | 155.50 | 156.97 | 154.75 | 154.99 | 143.41 | 3,624,500 |
| 2024-11-12 | 154.80 | 157.06 | 153.73 | 155.65 | 144.02 | 5,082,100 |
| 2024-11-11 | 150.00 | 154.70 | 149.90 | 153.28 | 141.83 | 3,541,700 |
| 2024-11-08 | 151.51 | 151.60 | 149.63 | 149.78 | 138.59 | 3,323,600 |
| 2024-11-07 | 147.80 | 152.25 | 147.60 | 150.91 | 139.63 | 4,862,000 |
| 2024-11-06 | 151.70 | 151.70 | 145.08 | 147.29 | 136.28 | 7,506,600 |
| 2024-11-05 | 150.01 | 151.83 | 149.53 | 150.99 | 139.71 | 2,692,300 |
| 2024-11-04 | 150.46 | 152.68 | 149.80 | 149.99 | 138.78 | 3,289,500 |
| 2024-11-01 | 151.38 | 151.82 | 150.11 | 150.84 | 139.57 | 2,452,800 |
| 2024-10-31 | 149.04 | 150.72 | 148.09 | 150.04 | 138.83 | 3,229,500 |
| 2024-10-30 | 148.00 | 149.79 | 147.69 | 148.52 | 137.42 | 2,520,500 |
| 2024-10-29 | 148.90 | 150.22 | 147.72 | 147.93 | 136.88 | 2,881,500 |
| 2024-10-28 | 152.65 | 153.38 | 149.28 | 149.30 | 138.14 | 2,523,700 |
| 2024-10-25 | 151.51 | 153.08 | 150.95 | 151.16 | 139.86 | 4,082,200 |
| 2024-10-24 | 149.21 | 150.50 | 148.62 | 150.18 | 138.96 | 3,060,300 |
| 2024-10-23 | 148.33 | 149.39 | 147.41 | 148.05 | 136.99 | 3,962,000 |
| 2024-10-22 | 150.04 | 150.28 | 148.65 | 149.19 | 138.04 | 2,815,000 |
| 2024-10-21 | 156.00 | 156.06 | 150.06 | 150.91 | 139.63 | 4,455,200 |
| 2024-10-18 | 156.49 | 157.07 | 154.71 | 156.84 | 145.12 | 2,988,700 |
| 2024-10-17 | 158.88 | 158.97 | 155.51 | 155.89 | 144.24 | 2,879,700 |
| 2024-10-16 | 160.70 | 160.79 | 158.45 | 158.87 | 147.00 | 3,124,500 |
| 2024-10-15 | 158.65 | 161.50 | 158.44 | 160.69 | 148.68 | 2,987,800 |
| 2024-10-14 | 158.20 | 159.56 | 156.55 | 157.97 | 146.17 | 2,534,300 |
| 2024-10-11 | 156.69 | 158.83 | 156.43 | 158.46 | 146.62 | 3,594,100 |
| 2024-10-10 | 154.33 | 156.26 | 152.32 | 155.97 | 144.32 | 3,139,100 |
| 2024-10-09 | 151.56 | 154.44 | 150.25 | 154.33 | 142.80 | 3,514,300 |
| 2024-10-08 | 148.99 | 151.78 | 148.81 | 151.32 | 140.01 | 3,224,100 |
| 2024-10-07 | 152.63 | 152.63 | 147.91 | 149.00 | 137.87 | 3,301,400 |
| 2024-10-04 | 151.92 | 153.87 | 151.32 | 152.88 | 141.46 | 3,557,100 |
| 2024-10-03 | 149.89 | 150.00 | 147.54 | 149.60 | 138.42 | 4,790,100 |
| 2024-10-02 | 151.66 | 152.45 | 149.96 | 150.40 | 139.16 | 2,795,000 |
| 2024-10-01 | 155.25 | 155.40 | 151.37 | 152.20 | 140.83 | 3,994,400 |
| 2024-09-30 | 155.18 | 156.35 | 154.22 | 155.86 | 144.21 | 2,934,400 |
| 2024-09-27 | 156.50 | 157.51 | 154.78 | 155.18 | 143.58 | 3,067,200 |
| 2024-09-26 | 156.53 | 157.74 | 155.12 | 155.98 | 144.32 | 2,757,900 |
| 2024-09-25 | 156.29 | 156.92 | 154.16 | 155.07 | 143.48 | 2,319,900 |
| 2024-09-24 | 155.90 | 157.83 | 155.50 | 156.18 | 144.51 | 3,114,000 |
| 2024-09-23 | 154.77 | 155.74 | 152.91 | 155.29 | 143.69 | 2,927,700 |
| 2024-09-20 | 156.90 | 157.39 | 153.94 | 154.75 | 143.19 | 7,389,800 |
| 2024-09-19 | 156.58 | 157.39 | 155.00 | 156.49 | 144.80 | 5,098,800 |
| 2024-09-18 | 152.49 | 156.04 | 152.40 | 153.60 | 142.12 | 3,269,500 |
| 2024-09-17 | 152.94 | 153.69 | 151.07 | 151.96 | 140.60 | 3,162,300 |
| 2024-09-16 | 151.95 | 153.74 | 150.71 | 152.84 | 141.42 | 3,429,200 |
| 2024-09-13 | 149.72 | 152.62 | 149.48 | 151.36 | 140.05 | 3,592,300 |
| 2024-09-12 | 147.35 | 148.98 | 146.61 | 148.44 | 137.35 | 3,453,500 |
| 2024-09-11 | 147.25 | 147.97 | 144.67 | 147.29 | 136.28 | 4,089,500 |
| 2024-09-10 | 150.59 | 150.78 | 147.35 | 148.01 | 136.95 | 4,103,200 |
| 2024-09-09 | 151.37 | 152.92 | 149.95 | 150.59 | 139.34 | 3,735,200 |
| 2024-09-06 | 151.61 | 153.33 | 150.72 | 151.28 | 139.98 | 4,045,100 |
| 2024-09-05 | 153.06 | 153.55 | 150.67 | 151.90 | 140.55 | 3,358,900 |
| 2024-09-04 | 152.65 | 153.74 | 148.87 | 152.48 | 141.09 | 3,841,000 |
| 2024-09-03 | 152.99 | 154.96 | 151.35 | 151.80 | 140.46 | 4,071,000 |
| 2024-08-30 | 153.69 | 154.15 | 152.19 | 153.62 | 142.14 | 3,933,200 |
| 2024-08-29 | 156.26 | 156.26 | 152.47 | 153.42 | 141.96 | 3,879,500 |
| 2024-08-28 | 157.75 | 158.32 | 155.69 | 156.86 | 145.14 | 2,666,500 |
| 2024-08-27 | 158.90 | 159.77 | 157.76 | 158.68 | 146.82 | 3,252,300 |
| 2024-08-26 | 159.31 | 161.84 | 157.97 | 158.90 | 147.03 | 3,655,200 |
| 2024-08-23 | 157.58 | 159.62 | 156.74 | 158.50 | 146.66 | 3,188,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.